Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOSTO Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $0.000759
+6.60%
$759,000 $2,003
Oct 23, 2021 $0.00072
+16.69%
$720,000 $1,678
Oct 22, 2021 $0.000617
-31.44%
$617,000 $837
Oct 21, 2021 $0.0009
+20.97%
$900,000 $2,451
Oct 20, 2021 $0.000724
-10.06%
$724,000 $2,421
Oct 19, 2021 $0.000783
-4.63%
$783,000 $2,527
Oct 18, 2021 $0.000807
+16.12%
$807,000 $3,364
Oct 17, 2021 $0.000711
-2.60%
$711,000 $1,811
Oct 16, 2021 $0.00073
-16.67%
$730,000 $1,261
Oct 15, 2021 $0.000849
+42.45%
$849,000 $4,328
Oct 14, 2021 $0.000596
+8.56%
$596,000 $1,745
Oct 13, 2021 $0.000565
-9.89%
$565,000 $2,718
Oct 12, 2021 $0.000626
+4.51%
$626,000 $3,072
Oct 11, 2021 $0.000599
-1.16%
$599,000 $15
Oct 10, 2021 $0.000606
+5.39%
$606,000 $1
Oct 9, 2021 $0.000575
-6.81%
$575,000 $141
Oct 8, 2021 $0.000617
+20.27%
$617,000 $2,172
Oct 7, 2021 $0.000513
-6.90%
$513,000 $1,374
Oct 6, 2021 $0.000551
-14.84%
$551,000 $2,252
Oct 5, 2021 $0.000647
+8.38%
$647,000 $2,728
Oct 4, 2021 $0.000594
+1.02%
$594,000 $3,165
Oct 3, 2021 $0.000588
-1.51%
$588,000 $1,535
Oct 2, 2021 $0.000597
+12.43%
$597,000 $1,211
Oct 1, 2021 $0.000635
+47.67%
$635,000 $4,180
Sep 30, 2021 $0.00043
-24.16%
$430,000 $3,519
Sep 29, 2021 $0.000554
-1.95%
$554,000 $3,193
Sep 28, 2021 $0.000576
+1.05%
$576,000 $2,807
Sep 27, 2021 $0.000575
+9.32%
$575,000 $2,788
Sep 26, 2021 $0.000526
-5.73%
$526,000 $1,935
Sep 25, 2021 $0.000543
-2.69%
$543,000 $1,717
Sep 24, 2021 $0.000558
+7.93%
$558,000 $458
Sep 23, 2021 $0.000517
+0.19%
$517,000 $1,076
Sep 22, 2021 $0.000516
+2.79%
$516,000 $2,530
Sep 21, 2021 $0.000502
-23.24%
$502,000 $2,719
Sep 20, 2021 $0.000647
-4.99%
$647,000 $1,797
Sep 19, 2021 $0.000663
+13.14%
$663,000 $2,617
Sep 18, 2021 $0.000648
+32.79%
$648,000 $3,430
Sep 17, 2021 $0.000488
-19.47%
$488,000 $2,196
Sep 16, 2021 $0.00061
+3.74%
$610,000 $2,723
Sep 15, 2021 $0.000572
+23.54%
$572,000 $3,340
Sep 14, 2021 $0.000463
-13.78%
$463,000 $2,329
Sep 13, 2021 $0.000528
+7.76%
$528,000 $3,221
Sep 12, 2021 $0.000505
-5.61%
$505,000 $2,449
Sep 11, 2021 $0.000703
+81.19%
$703,000 $3,525
Sep 10, 2021 $0.000388
-1.02%
$388,000 $2,100
Sep 9, 2021 $0.000392
-3.92%
$392,000 $2,192
Sep 8, 2021 $0.000408
+2.77%
$408,000 $2
Sep 7, 2021 $0.000397
+9.97%
$397,000 $3,275
Sep 6, 2021 $0.000361
-23.52%
$361,000 $994
Sep 5, 2021 $0.000472
+0.00%
$472,000 $2,355