BOOSTO Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.000472
+0.00%
$ 472,000 $ 747
Sep 3, 2021 $ 0.000472
+0.00%
$ 472,000 $ 2,269
Sep 2, 2021 $ 0.000465
-9.00%
$ 465,000 $ 2,789
Sep 1, 2021 $ 0.000493
-6.45%
$ 493,000 $ 2,265
Aug 31, 2021 $ 0.000527
+2.33%
$ 527,000 $ 3,147
Aug 30, 2021 $ 0.000524
-0.38%
$ 524,000 $ 3,260
Aug 29, 2021 $ 0.000534
-6.97%
$ 534,000 $ 2,465
Aug 28, 2021 $ 0.000574
-4.49%
$ 574,000 $ 1,429
Aug 27, 2021 $ 0.000601
+12.55%
$ 601,000 $ 1,764
Aug 26, 2021 $ 0.000534
-40.47%
$ 534,000 $ 1,613
Aug 25, 2021 $ 0.000897
+115.11%
$ 897,000 $ 3,376
Aug 24, 2021 $ 0.000409
-14.61%
$ 409,000 $ 1,381
Aug 23, 2021 $ 0.000479
-29.46%
$ 479,000 $ 2,889
Aug 22, 2021 $ 0.000686
+43.22%
$ 686,000 $ 2,356
Aug 21, 2021 $ 0.000479
+4.13%
$ 479,000 $ 2,341
Aug 20, 2021 $ 0.00046
-7.07%
$ 460,000 $ 1,857
Aug 19, 2021 $ 0.000495
-10.49%
$ 495,000 $ 2,598
Aug 18, 2021 $ 0.000553
-10.52%
$ 553,000 $ 2,895
Aug 17, 2021 $ 0.000646
+60.30%
$ 646,000 $ 3,923
Aug 16, 2021 $ 0.000403
-32.50%
$ 403,000 $ 670
Aug 15, 2021 $ 0.000597
+207.73%
$ 597,000 $ 3,132
Aug 14, 2021 $ 0.000463
+21.20%
$ 463,000 $ 5,343
Aug 13, 2021 $ 0.000378
-0.26%
$ 378,000 $ 3,328
Aug 12, 2021 $ 0.000383
-0.78%
$ 383,000 $ 2,250
Aug 11, 2021 $ 0.000384
-2.78%
$ 384,000 $ 2,728
Aug 10, 2021 $ 0.000388
-1.77%
$ 388,000 $ 2,456
Aug 8, 2021 $ 0.000395
+1.80%
$ 395,000 $ 2,744
Aug 7, 2021 $ 0.000388
-1.27%
$ 388,000 $ 2,720
Aug 6, 2021 $ 0.00039
+2.90%
$ 390,000 $ 80
Aug 5, 2021 $ 0.000379
-4.29%
$ 379,000 $ 1,164
Aug 4, 2021 $ 0.000402
+0.12%
$ 402,266 $ 2,454
Aug 3, 2021 $ 0.000402
+0.76%
$ 402,000 $ 2,788
Aug 2, 2021 $ 0.000399
+0.79%
$ 399,000 $ 784
Aug 1, 2021 $ 0.000396
+4.86%
$ 396,000 $ 1,525
Jul 30, 2021 $ 0.000376
+4.46%
$ 376,000 $ 424
Jul 29, 2021 $ 0.00036
-1.64%
$ 360,000 $ 1,985
Jul 28, 2021 $ 0.000369
-0.10%
$ 369,166 $ 2,010
Jul 27, 2021 $ 0.000369
-0.57%
$ 369,000 $ 2,206
Jul 26, 2021 $ 0.000371
-1.39%
$ 371,000 $ 2,694
Jul 25, 2021 $ 0.000376
+2.42%
$ 376,000 $ 2,595
Jul 24, 2021 $ 0.000367
+0.22%
$ 367,000 $ 2,258
Jul 23, 2021 $ 0.000366
-4.17%
$ 366,000 $ 2,471
Jul 22, 2021 $ 0.000382
+0.28%
$ 382,000 $ 2,373
Jul 21, 2021 $ 0.000381
+2.95%
$ 381,000 $ 2,273
Jul 20, 2021 $ 0.00037
+1.11%
$ 370,000 $ 5,061
Jul 19, 2021 $ 0.000366
-2.65%
$ 365,934 $ 5,119
Jul 18, 2021 $ 0.000376
-8.48%
$ 376,000 $ 2,210
Jul 17, 2021 $ 0.000411
-0.98%
$ 411,000 $ 613
Jul 16, 2021 $ 0.000415
-1.89%
$ 415,000 $ 3,604
Jul 15, 2021 $ 0.000424
+2.03%
$ 423,604 $ 2,725