Coinranking
BOOSTO Historical Data
BST
Page 5
| Date | | |
|---|---|---|
| Sep 4, 2021 | $ 0.000472 | +0.00% |
| Sep 3, 2021 | $ 0.000472 | +0.00% |
| Sep 2, 2021 | $ 0.000465 | -9.00% |
| Sep 1, 2021 | $ 0.000493 | -6.45% |
| Aug 31, 2021 | $ 0.000527 | +2.33% |
| Aug 30, 2021 | $ 0.000524 | -0.38% |
| Aug 29, 2021 | $ 0.000534 | -6.97% |
| Aug 28, 2021 | $ 0.000574 | -4.49% |
| Aug 27, 2021 | $ 0.000601 | +12.55% |
| Aug 26, 2021 | $ 0.000534 | -40.47% |
| Aug 25, 2021 | $ 0.000897 | +115.11% |
| Aug 24, 2021 | $ 0.000409 | -14.61% |
| Aug 23, 2021 | $ 0.000479 | -29.46% |
| Aug 22, 2021 | $ 0.000686 | +43.22% |
| Aug 21, 2021 | $ 0.000479 | +4.13% |
| Aug 20, 2021 | $ 0.00046 | -7.07% |
| Aug 19, 2021 | $ 0.000495 | -10.49% |
| Aug 18, 2021 | $ 0.000553 | -10.52% |
| Aug 17, 2021 | $ 0.000646 | +60.30% |
| Aug 16, 2021 | $ 0.000403 | -32.50% |
| Aug 15, 2021 | $ 0.000597 | +207.73% |
| Aug 14, 2021 | $ 0.000463 | +21.20% |
| Aug 13, 2021 | $ 0.000378 | -0.26% |
| Aug 12, 2021 | $ 0.000383 | -0.78% |
| Aug 11, 2021 | $ 0.000384 | -2.78% |
| Aug 10, 2021 | $ 0.000388 | -1.77% |
| Aug 8, 2021 | $ 0.000395 | +1.80% |
| Aug 7, 2021 | $ 0.000388 | -1.27% |
| Aug 6, 2021 | $ 0.00039 | +2.90% |
| Aug 5, 2021 | $ 0.000379 | -4.29% |
| Aug 4, 2021 | $ 0.000402 | +0.12% |
| Aug 3, 2021 | $ 0.000402 | +0.76% |
| Aug 2, 2021 | $ 0.000399 | +0.79% |
| Aug 1, 2021 | $ 0.000396 | +4.86% |
| Jul 30, 2021 | $ 0.000376 | +4.46% |
| Jul 29, 2021 | $ 0.00036 | -1.64% |
| Jul 28, 2021 | $ 0.000369 | -0.10% |
| Jul 27, 2021 | $ 0.000369 | -0.57% |
| Jul 26, 2021 | $ 0.000371 | -1.39% |
| Jul 25, 2021 | $ 0.000376 | +2.42% |
| Jul 24, 2021 | $ 0.000367 | +0.22% |
| Jul 23, 2021 | $ 0.000366 | -4.17% |
| Jul 22, 2021 | $ 0.000382 | +0.28% |
| Jul 21, 2021 | $ 0.000381 | +2.95% |
| Jul 20, 2021 | $ 0.00037 | +1.11% |
| Jul 19, 2021 | $ 0.000366 | -2.65% |
| Jul 18, 2021 | $ 0.000376 | -8.48% |
| Jul 17, 2021 | $ 0.000411 | -0.98% |
| Jul 16, 2021 | $ 0.000415 | -1.89% |
| Jul 15, 2021 | $ 0.000424 | +2.03% |