Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOSTO Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $0.000415
+11.26%
$415,000 $4,285
Jul 13, 2021 $0.000374
-2.37%
$373,744 $3,652
Jul 12, 2021 $0.000383
-4.00%
$383,000 $2,932
Jul 11, 2021 $0.000399
+2.87%
$399,000 $1,438
Jul 10, 2021 $0.000388
+3.24%
$388,000 $2,228
Jul 9, 2021 $0.000376
-21.17%
$376,000 $1,443
Jul 8, 2021 $0.000477
+4.84%
$477,005 $4,257
Jul 7, 2021 $0.000466
+13.84%
$466,045 $3,827
Jul 6, 2021 $0.000409
-10.11%
$409,000 $1,000
Jul 5, 2021 $0.000454
-0.26%
$453,782 $2,054
Jul 4, 2021 $0.000455
+0.22%
$455,000 $1,953
Jul 3, 2021 $0.000454
+2.48%
$454,000 $2,082
Jul 2, 2021 $0.000443
-2.55%
$443,418 $2,415
Jul 1, 2021 $0.000443
-11.30%
$443,382 $2,387
Jun 30, 2021 $0.0005
+103.22%
$500,000 $2,722
Jun 29, 2021 $0.000246
-19.62%
$246,000 $1,493
Jun 28, 2021 $0.000306
-0.34%
$306,000 $2,067
Jun 27, 2021 $0.000307
-0.18%
$307,000 $6
Jun 26, 2021 $0.000307
+0.38%
$307,000 $19
Jun 25, 2021 $0.000306
+0.93%
$306,000 $4,208
Jun 24, 2021 $0.000303
-0.98%
$303,000 $2,533
Jun 23, 2021 $0.000306
-10.60%
$305,891 $2,399
Jun 22, 2021 $0.000342
-2.12%
$342,000 $4,717
Jun 21, 2021 $0.000349
-17.50%
$349,000 $3,765
Jun 20, 2021 $0.000423
+2.20%
$423,000 $3,022
Jun 19, 2021 $0.000414
-4.44%
$414,000 $2,030
Jun 18, 2021 $0.000433
+0.70%
$433,000 $4,067
Jun 17, 2021 $0.000434
+0.06%
$434,257 $3,327
Jun 16, 2021 $0.000434
+2.01%
$434,475 $2,669
Jun 15, 2021 $0.000426
-0.02%
$426,000 $1
Jun 14, 2021 $0.000426
+1.81%
$426,000 $1,841
Jun 13, 2021 $0.000418
-10.27%
$418,000 $4,340
Jun 12, 2021 $0.000466
-0.24%
$466,000 $3,562
Jun 11, 2021 $0.000467
-21.78%
$467,000 $1,858
Jun 10, 2021 $0.000598
-6.84%
$598,000 $3,320
Jun 9, 2021 $0.000642
+12.62%
$642,000 $3,812
Jun 8, 2021 $0.00057
-6.44%
$570,000 $6,036
Jun 7, 2021 $0.000609
-3.94%
$609,000 $5,245
Jun 6, 2021 $0.000634
+0.00%
$634,314 $2,870
Jun 5, 2021 $0.000634
-0.66%
$634,000 $3,340
Jun 4, 2021 $0.000639
-0.34%
$639,000 $3,736
Jun 3, 2021 $0.000641
-0.16%
$641,000 $4,387
Jun 2, 2021 $0.000647
+1.01%
$647,485 $1,768
Jun 1, 2021 $0.000641
-4.09%
$640,673 $1,832
May 30, 2021 $0.000695
-10.48%
$695,000 $2,578
May 29, 2021 $0.000776
-2.64%
$776,000 $3,223
May 28, 2021 $0.000797
-0.37%
$797,000 $3,550
May 27, 2021 $0.000794
+0.10%
$793,559 $3,024
May 26, 2021 $0.000793
-9.50%
$792,737 $2,818
May 25, 2021 $0.000876
-9.61%
$875,973 $1,936