Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOSTO Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.000969
-17.70%
$968,912 $2,288
May 23, 2021 $0.00118
+31.84%
$1.18 million $5,001
May 22, 2021 $0.000894
+67.75%
$893,661 $5,760
May 21, 2021 $0.000532
-13.00%
$532,485 $4,407
May 20, 2021 $0.000612
+48.30%
$611,655 $1,456
May 19, 2021 $0.000412
-15.75%
$412,496 $6,486
May 18, 2021 $0.000489
-7.76%
$488,764 $2,168
May 17, 2021 $0.00053
-5.46%
$529,818 $5,139
Apr 30, 2021 $0.000593
+2.78%
$592,516 $3,864
Apr 29, 2021 $0.000576
+2.30%
$576,383 $3,848
Apr 28, 2021 $0.000563
+0.96%
$563,360 $3,162
Apr 27, 2021 $0.000558
+6.31%
$557,895 $2,776
Apr 26, 2021 $0.000525
-26.72%
$524,755 $2,234
Apr 25, 2021 $0.000717
+2.54%
$717,467 $2,793
Apr 24, 2021 $0.000699
-11.16%
$699,109 $1,373
Apr 23, 2021 $0.000811
+26.66%
$810,802 $5,989
Apr 22, 2021 $0.00066
-6.71%
$659,875 $5,527
Apr 21, 2021 $0.000705
-19.25%
$704,985 $1,884
Apr 20, 2021 $0.000873
-0.75%
$872,833 $1,534
Apr 19, 2021 $0.000878
-2.40%
$877,998 $2,328
Apr 18, 2021 $0.000899
-2.14%
$899,348 $5,476
Apr 17, 2021 $0.000896
-2.15%
$896,355 $1,224
Apr 16, 2021 $0.000916
+8.65%
$916,138 $4,055
Apr 15, 2021 $0.000824
-14.61%
$824,261 $2,621
Apr 14, 2021 $0.000965
+2.61%
$964,651 $5,034
Apr 13, 2021 $0.000916
-5.15%
$916,430 $4,615
Apr 12, 2021 $0.000978
-2.35%
$977,654 $2,822
Apr 11, 2021 $0.001
+1.29%
$1 million $2,417
Apr 10, 2021 $0.000989
-2.85%
$988,817 $853
Apr 8, 2021 $0.00115
+7.59%
$1.15 million $4,682
Apr 7, 2021 $0.00103
-17.09%
$1.03 million $4,696
Apr 6, 2021 $0.00137
+50.09%
$1.37 million $8,070
Apr 5, 2021 $0.000916
-0.10%
$916,056 $2,256
Apr 4, 2021 $0.000916
-2.64%
$916,421 $569
Apr 3, 2021 $0.000942
-2.99%
$941,546 $4,473
Apr 2, 2021 $0.00097
+5.34%
$970,467 $3,680
Apr 1, 2021 $0.000921
-2.82%
$921,107 $3,417
Mar 30, 2021 $0.000943
+7.70%
$943,361 $1,917
Mar 29, 2021 $0.000874
+3.82%
$873,534 $5,905
Mar 28, 2021 $0.000841
+0.10%
$841,485 $1,677
Mar 27, 2021 $0.00084
-2.70%
$840,377 $2,823
Mar 26, 2021 $0.000866
-1.82%
$865,559 $1,949
Mar 25, 2021 $0.00088
+1.69%
$879,506 $3,264
Mar 24, 2021 $0.000865
+20.33%
$865,139 $4,533
Mar 23, 2021 $0.00074
-13.87%
$739,711 $2,516
Mar 22, 2021 $0.000859
+3.38%
$858,935 $3,313
Mar 21, 2021 $0.000831
-3.62%
$830,884 $2,098
Mar 20, 2021 $0.000862
+0.26%
$861,904 $706
Mar 19, 2021 $0.00086
+16.54%
$859,668 $1,090
Mar 18, 2021 $0.000737
+5.54%
$736,839 $2,646