Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOSTO Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.000645
+13.71%
$645,478 $3,938
Mar 16, 2021 $0.000555
-6.97%
$554,670 $3,559
Mar 15, 2021 $0.000614
+18.91%
$613,991 $3,642
Mar 14, 2021 $0.000517
+18.18%
$516,708 $1,334
Mar 13, 2021 $0.000437
+1.49%
$437,268 $294
Mar 12, 2021 $0.000431
-10.73%
$430,895 $113
Mar 11, 2021 $0.000482
+0.04%
$482,220 $2,485
Mar 10, 2021 $0.000468
-3.72%
$468,202 $1,738
Mar 9, 2021 $0.000487
-14.01%
$486,735 $1,291
Mar 8, 2021 $0.000566
-2.55%
$565,967 $1,580
Mar 7, 2021 $0.000581
+0.15%
$581,142 $2,467
Mar 6, 2021 $0.00058
+1.83%
$580,088 $791
Mar 5, 2021 $0.000568
+0.11%
$568,060 $2,648
Mar 4, 2021 $0.000567
-2.59%
$566,919 $3,485
Mar 3, 2021 $0.000565
+1.80%
$564,690 $4,860
Mar 2, 2021 $0.000555
+7.48%
$554,704 $3,428
Mar 1, 2021 $0.000516
+27.38%
$516,221 $4,999
Feb 28, 2021 $0.000405
-35.75%
$405,136 $2,511
Feb 27, 2021 $0.000631
+7.09%
$631,009 $1,740
Feb 26, 2021 $0.00059
-2.55%
$590,136 $3,387
Feb 25, 2021 $0.000606
+11.36%
$606,370 $3,793
Feb 24, 2021 $0.000544
+21.84%
$544,218 $1,144
Feb 23, 2021 $0.000448
+0.15%
$447,799 $176
Feb 22, 2021 $0.000447
+1.28%
$447,027 $4,235
Feb 21, 2021 $0.000442
-3.83%
$441,638 $3,165
Feb 20, 2021 $0.000459
-10.36%
$459,433 $3,791
Feb 19, 2021 $0.000512
-2.14%
$512,202 $3,458
Feb 18, 2021 $0.000524
-2.59%
$523,501 $2,300
Feb 17, 2021 $0.000525
+0.29%
$524,584 $3,496
Feb 16, 2021 $0.000539
+5.38%
$538,596 $4,862
Feb 15, 2021 $0.000511
+1.03%
$511,238 $4,461
Feb 14, 2021 $0.000506
-0.33%
$506,133 $4,259
Feb 13, 2021 $0.000508
-3.05%
$507,710 $1,967
Feb 12, 2021 $0.000524
+0.08%
$523,563 $3,276
Feb 11, 2021 $0.000523
+4.16%
$523,197 $1,876
Feb 10, 2021 $0.000502
+0.33%
$502,373 $2,957
Feb 9, 2021 $0.000501
-0.84%
$500,726 $4,201
Feb 8, 2021 $0.000504
-4.36%
$504,457 $4,818
Feb 7, 2021 $0.000528
-12.16%
$527,509 $3,367
Feb 6, 2021 $0.0006
+11.76%
$600,137 $5,960
Feb 5, 2021 $0.000537
+13.51%
$536,760 $3,027
Feb 4, 2021 $0.000473
+1.64%
$472,914 $1,690
Feb 3, 2021 $0.000465
-0.31%
$465,244 $3,192
Feb 2, 2021 $0.000467
+2.53%
$466,954 $3,777
Feb 1, 2021 $0.000455
-2.47%
$455,470 $4,930
Jan 30, 2021 $0.000467
+4.50%
$467,021 $1,830
Jan 29, 2021 $0.000447
-19.74%
$446,752 $8,997
Jan 28, 2021 $0.000557
+1.24%
$556,887 $4,433
Jan 27, 2021 $0.000552
+7.48%
$551,739 $4,190
Jan 26, 2021 $0.000528
+2.45%
$528,114 $4,202