Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOSTO Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.000518
+2.83%
$517,920 $3,380
Jan 23, 2021 $0.000503
+0.14%
$503,492 $1,916
Jan 22, 2021 $0.000503
+0.06%
$502,807 $4,560
Jan 21, 2021 $0.000513
+2.08%
$512,789 $5,146
Jan 20, 2021 $0.000493
+5.28%
$493,203 $2,276
Jan 19, 2021 $0.000468
+0.03%
$468,388 $0
Jan 18, 2021 $0.000457
+0.11%
$457,152 $5
Jan 17, 2021 $0.000457
-2.44%
$456,567 $188
Jan 16, 2021 $0.000468
+2.61%
$467,924 $1,895
Jan 15, 2021 $0.000456
-0.06%
$456,366 $1
Jan 14, 2021 $0.000456
+0.09%
$456,184 $2,632
Jan 13, 2021 $0.000468
-3.29%
$467,746 $3,357
Jan 12, 2021 $0.000497
+2.59%
$497,139 $2,630
Jan 11, 2021 $0.000498
-2.04%
$497,621 $8,420
Jan 10, 2021 $0.000516
-11.29%
$515,895 $5,186
Jan 9, 2021 $0.000555
+0.24%
$554,527 $2,282
Jan 8, 2021 $0.000553
+31.66%
$553,195 $4,698
Jan 7, 2021 $0.000504
-0.22%
$503,897 $5,231
Jan 6, 2021 $0.000422
-8.18%
$421,682 $3,542
Jan 5, 2021 $0.000437
+3.92%
$437,078 $3,690
Jan 4, 2021 $0.000424
-1.66%
$423,768 $980
Jan 3, 2021 $0.000421
-0.02%
$420,534 $845
Jan 2, 2021 $0.000421
-2.50%
$420,664 $8,273
Jan 1, 2021 $0.000421
-2.28%
$421,425 $2,930
Dec 31, 2020 $0.000431
+2.41%
$431,204 $2,920
Dec 30, 2020 $0.000421
+0.05%
$421,115 $4,153
Dec 29, 2020 $0.000466
+0.16%
$466,216 $1,727
Dec 28, 2020 $0.000505
-15.02%
$504,652 $2,264
Dec 27, 2020 $0.00058
-1.92%
$580,234 $7,239
Dec 26, 2020 $0.000591
-0.02%
$591,440 $5,277
Dec 25, 2020 $0.000511
+1.65%
$510,571 $2,341
Dec 24, 2020 $0.000511
+1.58%
$510,723 $2,659
Dec 23, 2020 $0.00051
+5.64%
$509,767 $20,723
Dec 22, 2020 $0.000483
-0.10%
$482,877 $13,629
Dec 21, 2020 $0.000501
+3.75%
$501,233 $4,993
Dec 17, 2020 $0.000667
+24.53%
$666,807 $9,871
Dec 16, 2020 $0.000645
+83.68%
$645,331 $8,132
Dec 15, 2020 $0.000527
+5.80%
$527,105 $4,014
Dec 14, 2020 $0.0008
+0.10%
$799,550 $3,303
Dec 13, 2020 $0.000798
-3.79%
$798,491 $5,190
Dec 12, 2020 $0.000864
+4.05%
$864,117 $3,509
Dec 11, 2020 $0.000832
-2.12%
$831,529 $4,770
Dec 10, 2020 $0.000849
+10.95%
$848,679 $2,995
Dec 9, 2020 $0.000752
-19.32%
$752,309 $4,313
Dec 8, 2020 $0.000933
+4.09%
$933,105 $5,836
Dec 7, 2020 $0.000896
+10.27%
$896,475 $5,072
Dec 6, 2020 $0.00082
+0.82%
$820,177 $2,566
Dec 5, 2020 $0.000814
+0.02%
$814,168 $520
Dec 4, 2020 $0.000812
-0.28%
$811,581 $0
Dec 3, 2020 $0.000814
-3.62%
$813,632 $715