BOOSTO Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.000518
+2.83%
$ 517,920 $ 3,380
Jan 23, 2021 $ 0.000503
+0.14%
$ 503,492 $ 1,916
Jan 22, 2021 $ 0.000503
+0.06%
$ 502,807 $ 4,560
Jan 21, 2021 $ 0.000513
+2.08%
$ 512,789 $ 5,146
Jan 20, 2021 $ 0.000493
+5.28%
$ 493,203 $ 2,276
Jan 19, 2021 $ 0.000468
+0.03%
$ 468,388 $ 0
Jan 18, 2021 $ 0.000457
+0.11%
$ 457,152 $ 5
Jan 17, 2021 $ 0.000457
-2.44%
$ 456,567 $ 188
Jan 16, 2021 $ 0.000468
+2.61%
$ 467,924 $ 1,895
Jan 15, 2021 $ 0.000456
-0.06%
$ 456,366 $ 1
Jan 14, 2021 $ 0.000456
+0.09%
$ 456,184 $ 2,632
Jan 13, 2021 $ 0.000468
-3.29%
$ 467,746 $ 3,357
Jan 12, 2021 $ 0.000497
+2.59%
$ 497,139 $ 2,630
Jan 11, 2021 $ 0.000498
-2.04%
$ 497,621 $ 8,420
Jan 10, 2021 $ 0.000516
-11.29%
$ 515,895 $ 5,186
Jan 9, 2021 $ 0.000555
+0.24%
$ 554,527 $ 2,282
Jan 8, 2021 $ 0.000553
+31.66%
$ 553,195 $ 4,698
Jan 7, 2021 $ 0.000504
-0.22%
$ 503,897 $ 5,231
Jan 6, 2021 $ 0.000422
-8.18%
$ 421,682 $ 3,542
Jan 5, 2021 $ 0.000437
+3.92%
$ 437,078 $ 3,690
Jan 4, 2021 $ 0.000424
-1.66%
$ 423,768 $ 980
Jan 3, 2021 $ 0.000421
-0.02%
$ 420,534 $ 845
Jan 2, 2021 $ 0.000421
-2.50%
$ 420,664 $ 8,273
Jan 1, 2021 $ 0.000421
-2.28%
$ 421,425 $ 2,930
Dec 31, 2020 $ 0.000431
+2.41%
$ 431,204 $ 2,920
Dec 30, 2020 $ 0.000421
+0.05%
$ 421,115 $ 4,153
Dec 29, 2020 $ 0.000466
+0.16%
$ 466,216 $ 1,727
Dec 28, 2020 $ 0.000505
-15.02%
$ 504,652 $ 2,264
Dec 27, 2020 $ 0.00058
-1.92%
$ 580,234 $ 7,239
Dec 26, 2020 $ 0.000591
-0.02%
$ 591,440 $ 5,277
Dec 25, 2020 $ 0.000511
+1.65%
$ 510,571 $ 2,341
Dec 24, 2020 $ 0.000511
+1.58%
$ 510,723 $ 2,659
Dec 23, 2020 $ 0.00051
+5.64%
$ 509,767 $ 20,723
Dec 22, 2020 $ 0.000483
-0.10%
$ 482,877 $ 13,629
Dec 21, 2020 $ 0.000501
+3.75%
$ 501,233 $ 4,993
Dec 17, 2020 $ 0.000667
+24.53%
$ 666,807 $ 9,871
Dec 16, 2020 $ 0.000645
+83.68%
$ 645,331 $ 8,132
Dec 15, 2020 $ 0.000527
+5.80%
$ 527,105 $ 4,014
Dec 14, 2020 $ 0.0008
+0.10%
$ 799,550 $ 3,303
Dec 13, 2020 $ 0.000798
-3.79%
$ 798,491 $ 5,190
Dec 12, 2020 $ 0.000864
+4.05%
$ 864,117 $ 3,509
Dec 11, 2020 $ 0.000832
-2.12%
$ 831,529 $ 4,770
Dec 10, 2020 $ 0.000849
+10.95%
$ 848,679 $ 2,995
Dec 9, 2020 $ 0.000752
-19.32%
$ 752,309 $ 4,313
Dec 8, 2020 $ 0.000933
+4.09%
$ 933,105 $ 5,836
Dec 7, 2020 $ 0.000896
+10.27%
$ 896,475 $ 5,072
Dec 6, 2020 $ 0.00082
+0.82%
$ 820,177 $ 2,566
Dec 5, 2020 $ 0.000814
+0.02%
$ 814,168 $ 520
Dec 4, 2020 $ 0.000812
-0.28%
$ 811,581 $ 0
Dec 3, 2020 $ 0.000814
-3.62%
$ 813,632 $ 715