Outlets Chain Historical Data

OLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.000745
-12.20%
$ -- $ 494
Jul 14, 2021 $ 0.000849
-18.15%
$ -- $ 120
Jul 13, 2021 $ 0.00104
-5.02%
$ -- $ 6
Jul 12, 2021 $ 0.00109
-4.78%
$ -- $ 382
Jul 11, 2021 $ 0.00115
-7.14%
$ -- $ 2
Jul 10, 2021 $ 0.00123
-55.36%
$ -- $ 232
Jul 9, 2021 $ 0.00277
+123.23%
$ -- $ 10
Jul 8, 2021 $ 0.00124
+5.19%
$ -- $ 936
Jul 7, 2021 $ 0.00118
-25.21%
$ -- $ 160
Jul 6, 2021 $ 0.00157
+50.27%
$ -- $ 2,371
Jul 5, 2021 $ 0.00105
-23.02%
$ -- $ 1,433
Jul 4, 2021 $ 0.00136
+47.43%
$ -- $ 531
Jul 3, 2021 $ 0.000924
+12.76%
$ -- $ 192
Jul 2, 2021 $ 0.000819
-6.16%
$ -- $ 1,046
Jul 1, 2021 $ 0.000873
-14.25%
$ -- $ 523
Jun 30, 2021 $ 0.00102
-27.73%
$ -- $ 91
Jun 29, 2021 $ 0.00141
-15.38%
$ -- $ 459
Jun 28, 2021 $ 0.00167
+51.47%
$ -- $ 2,482
Jun 27, 2021 $ 0.0011
+14.24%
$ -- $ 2,863
Jun 26, 2021 $ 0.000961
-12.49%
$ -- $ 335
Jun 25, 2021 $ 0.0011
-27.57%
$ -- $ 477
Jun 24, 2021 $ 0.00152
+14.37%
$ -- $ 218
Jun 23, 2021 $ 0.00133
+10.85%
$ -- $ 1,088
Jun 22, 2021 $ 0.00119
-38.29%
$ -- $ 1,472
Jun 21, 2021 $ 0.00193
-8.44%
$ -- $ 318
Jun 20, 2021 $ 0.00211
-7.54%
$ -- $ 1,223
Jun 19, 2021 $ 0.00228
+5.16%
$ -- $ 4,310
Jun 18, 2021 $ 0.00217
+13.75%
$ -- $ 971
Jun 17, 2021 $ 0.00191
+52.30%
$ -- $ 4,987
Jun 16, 2021 $ 0.00125
-18.14%
$ -- $ 2,205
Jun 15, 2021 $ 0.00153
-6.32%
$ -- $ 1,511
Jun 14, 2021 $ 0.00163
-18.28%
$ -- $ 1,274
Jun 13, 2021 $ 0.002
-26.77%
$ -- $ 5,899
Jun 12, 2021 $ 0.00273
-1.94%
$ -- $ 1,328
Jun 11, 2021 $ 0.00278
+15.59%
$ -- $ 865
Jun 10, 2021 $ 0.00241
-7.62%
$ -- $ 475
Jun 9, 2021 $ 0.00261
+21.25%
$ -- $ 1,377
Jun 8, 2021 $ 0.00215
-15.92%
$ -- $ 5,155
Jun 7, 2021 $ 0.00256
+10.02%
$ -- $ 4,098
Jun 6, 2021 $ 0.00233
+32.26%
$ -- $ 4,235
Jun 5, 2021 $ 0.00176
+2.21%
$ -- $ 2,257
Jun 4, 2021 $ 0.00172
-31.03%
$ -- $ 1,856
Jun 3, 2021 $ 0.0025
+25.03%
$ -- $ 2,134
Jun 2, 2021 $ 0.002
+4.09%
$ -- $ 1,117
Jun 1, 2021 $ 0.00192
+23.75%
$ -- $ 10,060
May 30, 2021 $ 0.00304
-4.99%
$ -- $ 96
May 29, 2021 $ 0.0032
+1.35%
$ -- $ 1,728
May 28, 2021 $ 0.00316
-48.46%
$ -- $ 127
May 27, 2021 $ 0.00613
+71.46%
$ -- $ 1,911
May 26, 2021 $ 0.00357
+13.66%
$ -- $ 1,580