Outlets Chain Historical Data

OLC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00314
+14.33%
$ -- $ 441
May 24, 2021 $ 0.00275
+31.45%
$ -- $ 89
May 23, 2021 $ 0.00209
-32.91%
$ -- $ 2,702
May 22, 2021 $ 0.00312
-0.19%
$ -- $ 2,690
May 21, 2021 $ 0.00312
-4.28%
$ -- $ 1,862
May 20, 2021 $ 0.00326
-30.21%
$ -- $ 23,103
May 19, 2021 $ 0.00467
+1.77%
$ -- $ 26,470
May 18, 2021 $ 0.00459
-61.14%
$ -- $ 3,823
May 17, 2021 $ 0.0118
+245.49%
$ -- $ 54,730
May 16, 2021 $ 0.00342
-1.82%
$ -- $ 5,018
May 15, 2021 $ 0.00348
-10.04%
$ -- $ 15,472
May 14, 2021 $ 0.00387
+10.03%
$ -- $ 6,449
May 13, 2021 $ 0.00352
-7.61%
$ -- $ 9,720
May 12, 2021 $ 0.00382
-8.68%
$ -- $ 15,433
May 11, 2021 $ 0.00419
+4.74%
$ -- $ 2,944
May 10, 2021 $ 0.004
-81.32%
$ -- $ 5,337
May 9, 2021 $ 0.0214
-49.01%
$ -- $ 26,738
May 8, 2021 $ 0.042
+41.34%
$ -- $ 253,095
May 7, 2021 $ 0.0297
-18.86%
$ -- $ 6,619
May 6, 2021 $ 0.0366
-25.05%
$ -- $ 37,679
May 5, 2021 $ 0.0488
+892.30%
$ -- $ 358,598
May 4, 2021 $ 0.00492
-88.77%
$ -- $ 8,693
May 3, 2021 $ 0.0438
+87.97%
$ -- $ 21,295
May 2, 2021 $ 0.0233
+32.92%
$ -- $ 17,794
May 1, 2021 $ 0.0175
+15.71%
$ -- $ 17,682
Apr 30, 2021 $ 0.0152
-36.13%
$ -- $ 15,155
Apr 29, 2021 $ 0.0237
+55.89%
$ -- $ 20,629
Apr 28, 2021 $ 0.0152
+2.04%
$ -- $ 11,434
Apr 27, 2021 $ 0.0149
+1.48%
$ -- $ 13,351
Apr 26, 2021 $ 0.0147
-50.38%
$ -- $ 41,387
Apr 25, 2021 $ 0.0296
+25.04%
$ -- $ 35,328
Apr 24, 2021 $ 0.0237
+54.51%
$ -- $ 526,387
Apr 23, 2021 $ 0.0153
-8.24%
$ -- $ 696,034
Apr 22, 2021 $ 0.0167
+70.78%
$ -- $ 798,337
Apr 21, 2021 $ 0.00979
-64.73%
$ -- $ 9,363
Apr 20, 2021 $ 0.0277
+105.91%
$ -- $ 768,467
Apr 19, 2021 $ 0.0135
-53.95%
$ -- $ 2.16 million
Apr 18, 2021 $ 0.0292
-2.97%
$ -- $ 648,031
Apr 17, 2021 $ 0.0301
-43.74%
$ -- $ 1.17 million
Apr 16, 2021 $ 0.0536
-4.62%
$ -- $ 4.42 million
Apr 15, 2021 $ 0.0562
-25.88%
$ -- $ 817,554
Apr 14, 2021 $ 0.0758
+11.98%
$ -- $ 1.23 million
Apr 13, 2021 $ 0.0676
+14.06%
$ -- $ 721,565
Apr 12, 2021 $ 0.0593
+195.32%
$ -- $ 1.12 million
Apr 11, 2021 $ 0.0201
+45.95%
$ -- $ 184,693
Apr 10, 2021 $ 0.0138
-40.11%
$ -- $ 1.15 million
Apr 9, 2021 $ 0.023
+67.05%
$ -- $ 5.93 million
Apr 8, 2021 $ 0.0138
-78.63%
$ -- $ 4.14 million
Apr 7, 2021 $ 0.0644
+662.89%
$ -- $ 14.15 million
Apr 6, 2021 $ 0.00844
-24.79%
$ -- $ 2.42 million