RocketVault Historical Data

RVT Page 2
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.0000956
+0.00%
$-- $11,045
10:24 AM $0.0000975
+0.00%
$-- $10,795
10:21 AM $0.0000956
+0.00%
$-- $10,644
10:19 AM $0.0000942
+0.00%
$-- $10,377
10:14 AM $0.0000922
+0.00%
$-- $10,521
10:09 AM $0.0000935
+0.00%
$-- $10,213
10:06 AM $0.0000909
+0.00%
$-- $10,398
10:04 AM $0.0000925
+0.00%
$-- $10,133
9:57 AM $0.0000902
+1.80%
$-- $9,923
9:49 AM $0.0000873
+2.57%
$-- $9,525
9:41 AM $0.0000837
+0.00%
$-- $9,173
9:40 AM $0.0000819
+0.00%
$-- $9,313
9:36 AM $0.0000834
+0.00%
$-- $9,090
9:30 AM $0.0000813
+0.00%
$-- $9,271
9:29 AM $0.000083
+0.00%
$-- $9,400
9:21 AM $0.0000843
+0.00%
$-- $9,243
9:20 AM $0.0000828
+0.00%
$-- $8,926
9:11 AM $0.00008
+0.00%
$-- $9,142
9:10 AM $0.0000818
+0.00%
$-- $9,270
9:06 AM $0.0000831
+0.00%
$-- $9,508
9:03 AM $0.0000855
+0.00%
$-- $9,357
8:56 AM $0.0000841
+0.00%
$-- $9,585
8:53 AM $0.0000862
+0.00%
$-- $9,752
8:51 AM $0.0000878
+0.00%
$-- $9,502
8:44 AM $0.0000858
+0.00%
$-- $9,366
8:42 AM $0.0000845
+0.00%
$-- $9,204
8:36 AM $0.0000818
+0.00%
$-- $9,223
8:33 AM $0.0000834
+0.00%
$-- $9,026
8:29 AM $0.0000818
+0.00%
$-- $9,252
8:23 AM $0.0000837
+0.00%
$-- $9,567
8:21 AM $0.0000865
+0.00%
$-- $9,346
8:13 AM $0.0000848
+0.00%
$-- $9,580
8:10 AM $0.0000869
+0.00%
$-- $9,746
8:04 AM $0.0000884
+0.00%
$-- $9,953
8:00 AM $0.0000903
+0.00%
$-- $10,124
7:55 AM $0.0000919
+0.00%
$-- $10,466
7:50 AM $0.0000949
+2.84%
$-- $10,132
7:42 AM $0.0000905
+0.00%
$-- $9,837
7:40 AM $0.0000892
+0.00%
$-- $10,091
7:33 AM $0.0000919
+0.00%
$-- $9,967
7:31 AM $0.0000904
+0.00%
$-- $9,596
7:22 AM $0.0000875
+0.00%
$-- $9,888
7:21 AM $0.0000901
+0.00%
$-- $10,050
7:16 AM $0.0000919
+0.00%
$-- $10,241
7:13 AM $0.0000934
+0.00%
$-- $9,875
7:09 AM $0.0000905
+0.00%
$-- $10,077
7:06 AM $0.0000923
+0.00%
$-- $9,723
7:01 AM $0.0000893
+0.00%
$-- $9,912
6:57 AM $0.0000911
+0.00%
$-- $9,657
6:53 AM $0.0000887
+0.00%
$-- $9,848