OpenDAO Historical Data

SOS Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0₇687
-1.76%
$ 6.86 million $ 880,767
May 27, 2023 $ 0.0₇699
+0.27%
$ 6.98 million $ 945,924
May 26, 2023 $ 0.0₇697
+5.80%
$ 6.96 million $ 1.46 million
May 25, 2023 $ 0.0₇659
-0.44%
$ 6.58 million $ 843,352
May 24, 2023 $ 0.0₇662
-6.71%
$ 6.61 million $ 932,899
May 23, 2023 $ 0.0₇71
+1.64%
$ 7.08 million $ 500,430
May 22, 2023 $ 0.0₇698
-0.90%
$ 6.97 million $ 755,857
May 21, 2023 $ 0.0₇704
-4.97%
$ 7.03 million $ 936,589
May 20, 2023 $ 0.0₇741
+1.96%
$ 7.4 million $ 1.13 million
May 19, 2023 $ 0.0₇727
+2.48%
$ 7.26 million $ 911,568
May 18, 2023 $ 0.0₇71
-4.68%
$ 7.08 million $ 1.05 million
May 17, 2023 $ 0.0₇744
+5.11%
$ 7.43 million $ 1.61 million
May 16, 2023 $ 0.0₇708
-4.37%
$ 7.07 million $ 960,359
May 15, 2023 $ 0.0₇741
+5.33%
$ 7.39 million $ 1.29 million
May 14, 2023 $ 0.0₇703
-0.79%
$ 7.02 million $ 883,163
May 13, 2023 $ 0.0₇709
+4.87%
$ 7.08 million $ 1.21 million
May 12, 2023 $ 0.0₇676
+1.17%
$ 6.75 million $ 1.27 million
May 11, 2023 $ 0.0₇668
-4.86%
$ 6.67 million $ 1.16 million
May 10, 2023 $ 0.0₇702
-6.19%
$ 7.01 million $ 1.34 million
May 9, 2023 $ 0.0₇748
+2.38%
$ 7.47 million $ 1.3 million
May 8, 2023 $ 0.0₇731
-13.24%
$ 7.3 million $ 2.14 million
May 7, 2023 $ 0.0₇843
+1.57%
$ 8.41 million $ 1.48 million
May 6, 2023 $ 0.0₇83
-3.95%
$ 8.28 million $ 1.6 million
May 5, 2023 $ 0.0₇864
-0.81%
$ 8.62 million $ 3.25 million
May 4, 2023 $ 0.0₇871
+0.03%
$ 8.69 million $ 1.35 million
May 3, 2023 $ 0.0₇87
-4.50%
$ 8.69 million $ 1.65 million
May 2, 2023 $ 0.0₇911
+7.97%
$ 9.1 million $ 2.7 million
May 1, 2023 $ 0.0₇844
-1.81%
$ 8.43 million $ 1.53 million
Apr 30, 2023 $ 0.0₇859
-4.75%
$ 8.58 million $ 1.4 million
Apr 29, 2023 $ 0.0₇902
-2.98%
$ 9.01 million $ 1.55 million
Apr 28, 2023 $ 0.0₇93
+6.76%
$ 9.29 million $ 2.39 million
Apr 27, 2023 $ 0.0₇871
+2.44%
$ 8.7 million $ 1.54 million
Apr 26, 2023 $ 0.0₇85
-3.53%
$ 8.49 million $ 1.74 million
Apr 25, 2023 $ 0.0₇882
-0.83%
$ 8.8 million $ 1.44 million
Apr 24, 2023 $ 0.0₇889
-5.11%
$ 8.88 million $ 2.85 million
Apr 23, 2023 $ 0.0₇937
-1.72%
$ 9.35 million $ 2.14 million
Apr 22, 2023 $ 0.0₇953
+13.87%
$ 9.52 million $ 5.55 million
Apr 21, 2023 $ 0.0₇837
-0.49%
$ 8.36 million $ 7.14 million
Apr 20, 2023 $ 0.0₇841
-6.51%
$ 8.4 million $ 1.85 million
Apr 19, 2023 $ 0.0₇9
-12.15%
$ 8.98 million $ 2.4 million
Apr 18, 2023 $ 0.0₆102
-1.73%
$ 10.22 million $ 2.45 million
Apr 17, 2023 $ 0.0₆104
-6.65%
$ 10.4 million $ 2.95 million
Apr 16, 2023 $ 0.0₆112
+0.65%
$ 11.15 million $ 1.26 million
Apr 15, 2023 $ 0.0₆111
+0.78%
$ 11.07 million $ 1.19 million
Apr 14, 2023 $ 0.0₆11
-0.91%
$ 10.99 million $ 1.5 million
Apr 13, 2023 $ 0.0₆111
+2.69%
$ 11.09 million $ 1.34 million
Apr 12, 2023 $ 0.0₆108
-4.77%
$ 10.8 million $ 1.46 million
Apr 11, 2023 $ 0.0₆114
-0.51%
$ 11.34 million $ 1.58 million
Apr 10, 2023 $ 0.0₆114
-0.06%
$ 11.4 million $ 2.04 million
Apr 9, 2023 $ 0.0₆114
-0.42%
$ 11.4 million $ 2.4 million