Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0₇544
+1.20%
$5.43 million $638,103
Jun 24, 2023 $0.0₇537
-0.96%
$5.36 million $715,796
Jun 23, 2023 $0.0₇542
+3.11%
$5.42 million $891,408
Jun 22, 2023 $0.0₇526
+2.23%
$5.25 million $856,008
Jun 21, 2023 $0.0₇515
+1.95%
$5.14 million $790,207
Jun 20, 2023 $0.0₇505
+0.76%
$5.04 million $668,670
Jun 19, 2023 $0.0₇501
+3.29%
$5 million $893,035
Jun 18, 2023 $0.0₇485
-5.08%
$4.84 million $788,380
Jun 17, 2023 $0.0₇511
+1.66%
$5.1 million $696,836
Jun 16, 2023 $0.0₇503
+3.30%
$5.02 million $673,912
Jun 15, 2023 $0.0₇487
+1.19%
$4.86 million $817,562
Jun 14, 2023 $0.0₇481
-3.01%
$4.8 million $761,198
Jun 13, 2023 $0.0₇496
-0.58%
$4.95 million $693,553
Jun 12, 2023 $0.0₇499
+0.12%
$4.98 million $1.06 million
Jun 11, 2023 $0.0₇498
+0.28%
$4.97 million $678,700
Jun 10, 2023 $0.0₇497
-15.03%
$4.96 million $1.06 million
Jun 9, 2023 $0.0₇585
-0.76%
$5.84 million $939,643
Jun 8, 2023 $0.0₇589
+2.21%
$5.88 million $700,575
Jun 7, 2023 $0.0₇576
-5.82%
$5.75 million $740,074
Jun 6, 2023 $0.0₇612
+6.16%
$6.11 million $931,897
Jun 5, 2023 $0.0₇576
-18.11%
$5.75 million $1.59 million
Jun 4, 2023 $0.0₇704
+4.82%
$7.03 million $978,297
Jun 3, 2023 $0.0₇671
+0.35%
$6.7 million $741,342
Jun 2, 2023 $0.0₇669
-1.40%
$6.68 million $1.82 million
Jun 1, 2023 $0.0₇679
+0.73%
$6.78 million $713,533
May 31, 2023 $0.0₇674
-2.73%
$6.73 million $931,661
May 30, 2023 $0.0₇693
+2.73%
$6.92 million $1.26 million
May 29, 2023 $0.0₇674
-1.83%
$6.73 million $723,571
May 28, 2023 $0.0₇687
-1.76%
$6.86 million $880,767
May 27, 2023 $0.0₇699
+0.27%
$6.98 million $945,924
May 26, 2023 $0.0₇697
+5.80%
$6.96 million $1.46 million
May 25, 2023 $0.0₇659
-0.44%
$6.58 million $843,352
May 24, 2023 $0.0₇662
-6.71%
$6.61 million $932,899
May 23, 2023 $0.0₇71
+1.64%
$7.08 million $500,430
May 22, 2023 $0.0₇698
-0.90%
$6.97 million $755,857
May 21, 2023 $0.0₇704
-4.97%
$7.03 million $936,589
May 20, 2023 $0.0₇741
+1.96%
$7.4 million $1.13 million
May 19, 2023 $0.0₇727
+2.48%
$7.26 million $911,568
May 18, 2023 $0.0₇71
-4.68%
$7.08 million $1.05 million
May 17, 2023 $0.0₇744
+5.11%
$7.43 million $1.61 million
May 16, 2023 $0.0₇708
-4.37%
$7.07 million $960,359
May 15, 2023 $0.0₇741
+5.33%
$7.39 million $1.29 million
May 14, 2023 $0.0₇703
-0.79%
$7.02 million $883,163
May 13, 2023 $0.0₇709
+4.87%
$7.08 million $1.21 million
May 12, 2023 $0.0₇676
+1.17%
$6.75 million $1.27 million
May 11, 2023 $0.0₇668
-4.86%
$6.67 million $1.16 million
May 10, 2023 $0.0₇702
-6.19%
$7.01 million $1.34 million
May 9, 2023 $0.0₇748
+2.38%
$7.47 million $1.3 million
May 8, 2023 $0.0₇731
-13.24%
$7.3 million $2.14 million
May 7, 2023 $0.0₇843
+1.57%
$8.41 million $1.48 million