Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.0₇83
-3.95%
$8.28 million $1.6 million
May 5, 2023 $0.0₇864
-0.81%
$8.62 million $3.25 million
May 4, 2023 $0.0₇871
+0.03%
$8.69 million $1.35 million
May 3, 2023 $0.0₇87
-4.50%
$8.69 million $1.65 million
May 2, 2023 $0.0₇911
+7.97%
$9.1 million $2.7 million
May 1, 2023 $0.0₇844
-1.81%
$8.43 million $1.53 million
Apr 30, 2023 $0.0₇859
-4.75%
$8.58 million $1.4 million
Apr 29, 2023 $0.0₇902
-2.98%
$9.01 million $1.55 million
Apr 28, 2023 $0.0₇93
+6.76%
$9.29 million $2.39 million
Apr 27, 2023 $0.0₇871
+2.44%
$8.7 million $1.54 million
Apr 26, 2023 $0.0₇85
-3.53%
$8.49 million $1.74 million
Apr 25, 2023 $0.0₇882
-0.83%
$8.8 million $1.44 million
Apr 24, 2023 $0.0₇889
-5.11%
$8.88 million $2.85 million
Apr 23, 2023 $0.0₇937
-1.72%
$9.35 million $2.14 million
Apr 22, 2023 $0.0₇953
+13.87%
$9.52 million $5.55 million
Apr 21, 2023 $0.0₇837
-0.49%
$8.36 million $7.14 million
Apr 20, 2023 $0.0₇841
-6.51%
$8.4 million $1.85 million
Apr 19, 2023 $0.0₇9
-12.15%
$8.98 million $2.4 million
Apr 18, 2023 $0.0₆102
-1.73%
$10.22 million $2.45 million
Apr 17, 2023 $0.0₆104
-6.65%
$10.4 million $2.95 million
Apr 16, 2023 $0.0₆112
+0.65%
$11.15 million $1.26 million
Apr 15, 2023 $0.0₆111
+0.78%
$11.07 million $1.19 million
Apr 14, 2023 $0.0₆11
-0.91%
$10.99 million $1.5 million
Apr 13, 2023 $0.0₆111
+2.69%
$11.09 million $1.34 million
Apr 12, 2023 $0.0₆108
-4.77%
$10.8 million $1.46 million
Apr 11, 2023 $0.0₆114
-0.51%
$11.34 million $1.58 million
Apr 10, 2023 $0.0₆114
-0.06%
$11.4 million $2.04 million
Apr 9, 2023 $0.0₆114
-0.42%
$11.4 million $2.4 million
Apr 8, 2023 $0.0₆115
+0.07%
$11.45 million $2.04 million
Apr 7, 2023 $0.0₆115
-0.98%
$11.44 million $2.31 million
Apr 6, 2023 $0.0₆116
-0.74%
$11.56 million $3.52 million
Apr 5, 2023 $0.0₆117
+0.03%
$11.64 million $3.25 million
Apr 4, 2023 $0.0₆117
+2.39%
$11.64 million $2.9 million
Apr 3, 2023 $0.0₆114
-1.28%
$11.37 million $3.56 million
Apr 2, 2023 $0.0₆115
-4.70%
$11.51 million $5.48 million
Apr 1, 2023 $0.0₆121
+6.60%
$12.08 million $6.6 million
Mar 31, 2023 $0.0₆114
+0.83%
$11.33 million $5.55 million
Mar 30, 2023 $0.0₆113
-12.58%
$11.24 million $7.31 million
Mar 29, 2023 $0.0₆129
-4.22%
$12.86 million $5.02 million
Mar 28, 2023 $0.0₆134
-32.06%
$13.42 million $23.55 million
Mar 27, 2023 $0.0₆197
-2.03%
$19.66 million $15.49 million
Mar 26, 2023 $0.0₆201
+1.16%
$20.07 million $11.59 million
Mar 25, 2023 $0.0₆199
+0.20%
$19.86 million $5.62 million
Mar 24, 2023 $0.0₆198
-4.63%
$19.82 million $16.31 million
Mar 23, 2023 $0.0₆208
+1.17%
$20.79 million $23.42 million
Mar 22, 2023 $0.0₆206
+3.36%
$20.56 million $32.89 million
Mar 21, 2023 $0.0₆199
+7.53%
$19.89 million $23.27 million
Mar 20, 2023 $0.0₆185
-6.60%
$18.49 million $10.31 million
Mar 19, 2023 $0.0₆198
-2.11%
$19.8 million $31.21 million
Mar 18, 2023 $0.0₆202
+22.63%
$20.23 million $81.97 million