OpenDAO Historical Data

SOS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0₆177
+4.31%
$ 17.72 million $ 2.55 million
Feb 16, 2023 $ 0.0₆17
-3.34%
$ 16.99 million $ 2.08 million
Feb 15, 2023 $ 0.0₆176
+2.22%
$ 17.57 million $ 1.94 million
Feb 14, 2023 $ 0.0₆172
+5.69%
$ 17.19 million $ 2.15 million
Feb 13, 2023 $ 0.0₆163
-0.86%
$ 16.27 million $ 1.52 million
Feb 12, 2023 $ 0.0₆164
-5.47%
$ 16.41 million $ 1.47 million
Feb 11, 2023 $ 0.0₆174
+10.36%
$ 17.36 million $ 1.66 million
Feb 10, 2023 $ 0.0₆157
-4.44%
$ 15.73 million $ 1.58 million
Feb 9, 2023 $ 0.0₆165
-10.15%
$ 16.46 million $ 1.97 million
Feb 8, 2023 $ 0.0₆183
-1.66%
$ 18.32 million $ 1.83 million
Feb 7, 2023 $ 0.0₆186
+0.42%
$ 18.63 million $ 3.42 million
Feb 6, 2023 $ 0.0₆185
+3.94%
$ 18.55 million $ 1.9 million
Feb 5, 2023 $ 0.0₆178
-9.64%
$ 17.85 million $ 2.4 million
Feb 4, 2023 $ 0.0₆198
+0.97%
$ 19.75 million $ 2.11 million
Feb 3, 2023 $ 0.0₆196
-1.50%
$ 19.56 million $ 2.49 million
Feb 2, 2023 $ 0.0₆199
+4.98%
$ 19.86 million $ 3.96 million
Feb 1, 2023 $ 0.0₆189
+3.08%
$ 18.92 million $ 1.96 million
Jan 31, 2023 $ 0.0₆184
+2.68%
$ 18.35 million $ 3.39 million
Jan 30, 2023 $ 0.0₆179
-14.70%
$ 17.87 million $ 2.97 million
Jan 29, 2023 $ 0.0₆209
+15.92%
$ 20.95 million $ 6.74 million
Jan 28, 2023 $ 0.0₆181
+7.05%
$ 18.07 million $ 2.55 million
Jan 27, 2023 $ 0.0₆169
+1.21%
$ 16.88 million $ 1.95 million
Jan 26, 2023 $ 0.0₆167
+0.41%
$ 16.68 million $ 2.53 million
Jan 25, 2023 $ 0.0₆166
-1.26%
$ 16.61 million $ 2.3 million
Jan 24, 2023 $ 0.0₆168
-1.00%
$ 16.82 million $ 2.86 million
Jan 23, 2023 $ 0.0₆17
+0.64%
$ 16.99 million $ 1.92 million
Jan 22, 2023 $ 0.0₆169
-0.77%
$ 16.88 million $ 2.26 million
Jan 21, 2023 $ 0.0₆17
-0.93%
$ 17.02 million $ 2.14 million
Jan 20, 2023 $ 0.0₆172
+2.81%
$ 17.17 million $ 1.81 million
Jan 19, 2023 $ 0.0₆167
+4.04%
$ 16.7 million $ 2.42 million
Jan 18, 2023 $ 0.0₆161
-2.82%
$ 16.06 million $ 3.09 million
Jan 17, 2023 $ 0.0₆165
-1.55%
$ 16.52 million $ 1.89 million
Jan 16, 2023 $ 0.0₆168
-4.89%
$ 16.78 million $ 2.33 million
Jan 15, 2023 $ 0.0₆176
+7.64%
$ 17.64 million $ 2.73 million
Jan 14, 2023 $ 0.0₆164
+3.18%
$ 16.39 million $ 2.82 million
Jan 13, 2023 $ 0.0₆159
+1.84%
$ 15.72 million $ 1.52 million
Jan 12, 2023 $ 0.0₆156
+2.36%
$ 15.6 million $ 1.64 million
Jan 11, 2023 $ 0.0₆152
-0.65%
$ 15.24 million $ 1.46 million
Jan 10, 2023 $ 0.0₆153
-0.19%
$ 15.34 million $ 1.56 million
Jan 9, 2023 $ 0.0₆154
+2.45%
$ 15.37 million $ 2.37 million
Jan 8, 2023 $ 0.0₆15
-11.37%
$ 15 million $ 3.26 million
Jan 7, 2023 $ 0.0₆169
+18.12%
$ 16.92 million $ 4.8 million
Jan 6, 2023 $ 0.0₆143
-2.84%
$ 14.33 million $ 1.56 million
Jan 5, 2023 $ 0.0₆147
+1.60%
$ 14.75 million $ 1.78 million
Jan 4, 2023 $ 0.0₆145
+1.13%
$ 14.52 million $ 1.72 million
Jan 3, 2023 $ 0.0₆144
-3.98%
$ 14.35 million $ 1.75 million
Jan 2, 2023 $ 0.0₆149
+0.57%
$ 14.95 million $ 1.86 million
Jan 1, 2023 $ 0.0₆149
+2.34%
$ 14.86 million $ 2.05 million
Dec 31, 2022 $ 0.0₆145
+2.63%
$ 14.52 million $ 2.26 million
Dec 30, 2022 $ 0.0₆142
-5.32%
$ 14.15 million $ 1.8 million