Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenDAO Historical Data

SOS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $0.0₆167
+0.41%
$16.68 million $2.53 million
Jan 25, 2023 $0.0₆166
-1.26%
$16.61 million $2.3 million
Jan 24, 2023 $0.0₆168
-1.00%
$16.82 million $2.86 million
Jan 23, 2023 $0.0₆17
+0.64%
$16.99 million $1.92 million
Jan 22, 2023 $0.0₆169
-0.77%
$16.88 million $2.26 million
Jan 21, 2023 $0.0₆17
-0.93%
$17.02 million $2.14 million
Jan 20, 2023 $0.0₆172
+2.81%
$17.17 million $1.81 million
Jan 19, 2023 $0.0₆167
+4.04%
$16.7 million $2.42 million
Jan 18, 2023 $0.0₆161
-2.82%
$16.06 million $3.09 million
Jan 17, 2023 $0.0₆165
-1.55%
$16.52 million $1.89 million
Jan 16, 2023 $0.0₆168
-4.89%
$16.78 million $2.33 million
Jan 15, 2023 $0.0₆176
+7.64%
$17.64 million $2.73 million
Jan 14, 2023 $0.0₆164
+3.18%
$16.39 million $2.82 million
Jan 13, 2023 $0.0₆159
+1.84%
$15.72 million $1.52 million
Jan 12, 2023 $0.0₆156
+2.36%
$15.6 million $1.64 million
Jan 11, 2023 $0.0₆152
-0.65%
$15.24 million $1.46 million
Jan 10, 2023 $0.0₆153
-0.19%
$15.34 million $1.56 million
Jan 9, 2023 $0.0₆154
+2.45%
$15.37 million $2.37 million
Jan 8, 2023 $0.0₆15
-11.37%
$15 million $3.26 million
Jan 7, 2023 $0.0₆169
+18.12%
$16.92 million $4.8 million
Jan 6, 2023 $0.0₆143
-2.84%
$14.33 million $1.56 million
Jan 5, 2023 $0.0₆147
+1.60%
$14.75 million $1.78 million
Jan 4, 2023 $0.0₆145
+1.13%
$14.52 million $1.72 million
Jan 3, 2023 $0.0₆144
-3.98%
$14.35 million $1.75 million
Jan 2, 2023 $0.0₆149
+0.57%
$14.95 million $1.86 million
Jan 1, 2023 $0.0₆149
+2.34%
$14.86 million $2.05 million
Dec 31, 2022 $0.0₆145
+2.63%
$14.52 million $2.26 million
Dec 30, 2022 $0.0₆142
-5.32%
$14.15 million $1.8 million
Dec 29, 2022 $0.0₆149
-6.34%
$14.95 million $2.23 million
Dec 28, 2022 $0.0₆16
-13.70%
$15.96 million $3.73 million
Dec 27, 2022 $0.0₆185
+16.62%
$18.49 million $5.42 million
Dec 26, 2022 $0.0₆159
-1.66%
$15.86 million $1.97 million
Dec 25, 2022 $0.0₆161
-3.12%
$16.13 million $2.34 million
Dec 24, 2022 $0.0₆166
-8.71%
$16.64 million $2.77 million
Dec 23, 2022 $0.0₆182
+2.36%
$18.23 million $3.74 million
Dec 22, 2022 $0.0₆178
-15.50%
$17.81 million $6.13 million
Dec 21, 2022 $0.0₆211
-15.15%
$21.08 million $11.17 million
Dec 20, 2022 $0.0₆248
+32.99%
$24.84 million $37.99 million
Dec 19, 2022 $0.0₆187
+5.53%
$18.68 million $6.59 million
Dec 18, 2022 $0.0₆177
+4.74%
$17.7 million $2.61 million
Dec 17, 2022 $0.0₆169
+20.00%
$16.9 million $5.39 million
Dec 16, 2022 $0.0₆141
+22.46%
$14.08 million $9.65 million
Dec 15, 2022 $0.0₆115
+1.65%
$11.5 million $1.64 million
Dec 14, 2022 $0.0₆113
+1.10%
$11.31 million $1.06 million
Dec 13, 2022 $0.0₆112
+1.32%
$11.19 million $1.55 million
Dec 12, 2022 $0.0₆11
-2.67%
$11.04 million $1.63 million
Dec 11, 2022 $0.0₆113
-0.41%
$11.35 million $1.21 million
Dec 10, 2022 $0.0₆114
+1.44%
$11.39 million $1.31 million
Dec 9, 2022 $0.0₆112
+1.32%
$11.23 million $1.49 million
Dec 8, 2022 $0.0₆111
+1.14%
$11.09 million $1.38 million