OpenDAO Historical Data

SOS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0₆149
-6.34%
$ 14.95 million $ 2.23 million
Dec 28, 2022 $ 0.0₆16
-13.70%
$ 15.96 million $ 3.73 million
Dec 27, 2022 $ 0.0₆185
+16.62%
$ 18.49 million $ 5.42 million
Dec 26, 2022 $ 0.0₆159
-1.66%
$ 15.86 million $ 1.97 million
Dec 25, 2022 $ 0.0₆161
-3.12%
$ 16.13 million $ 2.34 million
Dec 24, 2022 $ 0.0₆166
-8.71%
$ 16.64 million $ 2.77 million
Dec 23, 2022 $ 0.0₆182
+2.36%
$ 18.23 million $ 3.74 million
Dec 22, 2022 $ 0.0₆178
-15.50%
$ 17.81 million $ 6.13 million
Dec 21, 2022 $ 0.0₆211
-15.15%
$ 21.08 million $ 11.17 million
Dec 20, 2022 $ 0.0₆248
+32.99%
$ 24.84 million $ 37.99 million
Dec 19, 2022 $ 0.0₆187
+5.53%
$ 18.68 million $ 6.59 million
Dec 18, 2022 $ 0.0₆177
+4.74%
$ 17.7 million $ 2.61 million
Dec 17, 2022 $ 0.0₆169
+20.00%
$ 16.9 million $ 5.39 million
Dec 16, 2022 $ 0.0₆141
+22.46%
$ 14.08 million $ 9.65 million
Dec 15, 2022 $ 0.0₆115
+1.65%
$ 11.5 million $ 1.64 million
Dec 14, 2022 $ 0.0₆113
+1.10%
$ 11.31 million $ 1.06 million
Dec 13, 2022 $ 0.0₆112
+1.32%
$ 11.19 million $ 1.55 million
Dec 12, 2022 $ 0.0₆11
-2.67%
$ 11.04 million $ 1.63 million
Dec 11, 2022 $ 0.0₆113
-0.41%
$ 11.35 million $ 1.21 million
Dec 10, 2022 $ 0.0₆114
+1.44%
$ 11.39 million $ 1.31 million
Dec 9, 2022 $ 0.0₆112
+1.32%
$ 11.23 million $ 1.49 million
Dec 8, 2022 $ 0.0₆111
+1.14%
$ 11.09 million $ 1.38 million
Dec 7, 2022 $ 0.0₆11
-1.25%
$ 10.96 million $ 1.99 million
Dec 6, 2022 $ 0.0₆111
-0.58%
$ 11.1 million $ 1.26 million
Dec 5, 2022 $ 0.0₆112
-1.51%
$ 11.17 million $ 1.4 million
Dec 4, 2022 $ 0.0₆113
+0.34%
$ 11.34 million $ 1.22 million
Dec 3, 2022 $ 0.0₆113
-1.48%
$ 11.3 million $ 1.17 million
Dec 2, 2022 $ 0.0₆115
-1.03%
$ 11.47 million $ 1.37 million
Dec 1, 2022 $ 0.0₆116
-3.81%
$ 11.59 million $ 1.27 million
Nov 30, 2022 $ 0.0₆12
+2.80%
$ 12.05 million $ 1.56 million
Nov 29, 2022 $ 0.0₆117
+5.29%
$ 11.72 million $ 1.55 million
Nov 28, 2022 $ 0.0₆111
-3.83%
$ 11.13 million $ 1.59 million
Nov 27, 2022 $ 0.0₆116
-1.49%
$ 11.57 million $ 1.68 million
Nov 26, 2022 $ 0.0₆117
-0.03%
$ 11.75 million $ 1.56 million
Nov 25, 2022 $ 0.0₆118
-2.70%
$ 11.75 million $ 1.55 million
Nov 24, 2022 $ 0.0₆121
+4.05%
$ 12.08 million $ 1.78 million
Nov 23, 2022 $ 0.0₆116
+2.11%
$ 11.61 million $ 1.48 million
Nov 22, 2022 $ 0.0₆114
-0.48%
$ 11.37 million $ 3.1 million
Nov 21, 2022 $ 0.0₆114
-7.25%
$ 11.42 million $ 1.66 million
Nov 20, 2022 $ 0.0₆123
-6.93%
$ 12.32 million $ 1.77 million
Nov 19, 2022 $ 0.0₆132
-0.10%
$ 13.24 million $ 1.44 million
Nov 18, 2022 $ 0.0₆132
+0.85%
$ 13.25 million $ 1.91 million
Nov 17, 2022 $ 0.0₆131
-8.50%
$ 13.14 million $ 2.05 million
Nov 16, 2022 $ 0.0₆144
-11.56%
$ 14.36 million $ 2.99 million
Nov 15, 2022 $ 0.0₆162
-5.22%
$ 16.24 million $ 3.57 million
Nov 14, 2022 $ 0.0₆171
+7.64%
$ 17.13 million $ 1.66 million
Nov 13, 2022 $ 0.0₆159
-4.32%
$ 15.91 million $ 1.37 million
Nov 12, 2022 $ 0.0₆166
-3.84%
$ 16.63 million $ 1.39 million
Nov 11, 2022 $ 0.0₆173
-3.99%
$ 17.29 million $ 2.97 million
Nov 10, 2022 $ 0.0₆18
+14.00%
$ 18.01 million $ 2.21 million