OpenDAO Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₈332
-3.31%
$ 332,360 $ 500
Aug 4, 2025 $ 0.0₈344
+3.54%
$ 343,700 $ 199
Aug 3, 2025 $ 0.0₈332
+1.00%
$ 332,429 $ 564
Aug 2, 2025 $ 0.0₈33
-8.50%
$ 329,979 $ 446
Aug 1, 2025 $ 0.0₈356
-7.67%
$ 359,391 $ 201
Jul 31, 2025 $ 0.0₈385
-0.98%
$ 384,790 $ 1,173
Jul 30, 2025 $ 0.0₈389
+36.76%
$ 388,795 $ 6,529
Jul 29, 2025 $ 0.0002
+0.00%
$ 20 billion $ 2
Jul 28, 2025 $ 0.0002
+0.00%
$ 20 billion $ 14
Jul 27, 2025 $ 0.0003
+0.00%
$ 30 billion $ 14
Jul 26, 2025 $ 0.0002
-33.33%
$ 20 billion $ 21
Jul 25, 2025 $ 0.0003
+0.00%
$ 30 billion $ 33
Jul 24, 2025 $ 0.0003
-25.00%
$ 30 billion $ 29
Jul 23, 2025 $ 0.0004
+33.33%
$ 40 billion $ 3
Jul 22, 2025 $ 0.0003
+0.00%
$ 30 billion $ 222
Jul 21, 2025 $ 0.0003
+0.00%
$ 30 billion $ 9
Jul 20, 2025 $ 0.0003
+0.00%
$ 30 billion $ 3
Jul 19, 2025 $ 0.0003
+0.00%
$ 30 billion $ 32
Jul 18, 2025 $ 0.0003
+0.00%
$ 30 billion $ 7
Jul 17, 2025 $ 0.0003
+0.00%
$ 30 billion $ 438
Jul 16, 2025 $ 0.0003
-25.00%
$ 30 billion $ 141
Jul 15, 2025 $ 0.0004
+33.33%
$ 40 billion $ 50
Jul 14, 2025 $ 0.0₈172
+1.21%
$ 172,049 $ 357
Jul 13, 2025 $ 0.0₈17
-8.26%
$ 169,540 $ 460
Jul 12, 2025 $ 0.0₈185
+0.27%
$ 184,581 $ 63
Jul 11, 2025 $ 0.0₈184
+10.02%
$ 183,917 $ 325
Jul 10, 2025 $ 0.0₈162
+1.99%
$ 162,607 $ 64
Jul 9, 2025 $ 0.0₈159
+6.67%
$ 159,144 $ 11
Jul 8, 2025 $ 0.0₈149
+2.56%
$ 149,032 $ 0
Jul 7, 2025 $ 0.0₈145
-0.54%
$ 145,370 $ 20
Jul 6, 2025 $ 0.0₈146
+0.81%
$ 146,009 $ 49
Jul 5, 2025 $ 0.0₈145
+0.62%
$ 144,940 $ 9
Jul 4, 2025 $ 0.0₈144
-1.79%
$ 144,168 $ 59
Jul 3, 2025 $ 0.0₈147
-2.07%
$ 146,606 $ 111
Jul 2, 2025 $ 0.0₈15
+13.14%
$ 150,234 $ 1,194
Jul 1, 2025 $ 0.0₈132
+3.82%
$ 132,392 $ 452
Jun 30, 2025 $ 0.0₈128
-1.13%
$ 127,603 $ 21
Jun 29, 2025 $ 0.0₈129
+3.51%
$ 128,957 $ 95
Jun 28, 2025 $ 0.0₈125
-6.84%
$ 124,629 $ 296
Jun 27, 2025 $ 0.0₈134
+1.27%
$ 133,602 $ 52
Jun 26, 2025 $ 0.0₈132
-6.54%
$ 131,862 $ 239
Jun 25, 2025 $ 0.0₈141
-100.00%
$ 141,037 $ 2,100
Jun 24, 2025 $ 0.0003
-78.57%
$ 30 billion $ 1,346
Jun 23, 2025 $ 0.0014
-83.53%
$ 140 billion $ 1,219
Jun 22, 2025 $ 0.0136
-11.69%
$ 1.36 trillion $ 26
Jun 21, 2025 $ 0.01
-41.18%
$ 1 trillion $ 180
Jun 20, 2025 $ 0.0185
-69.62%
$ 1.85 trillion $ 84,076
Jun 19, 2025 $ 0.0609
-0.16%
$ 6.09 trillion $ 80,126
Jun 18, 2025 $ 0.061
-0.81%
$ 6.1 trillion $ 99,297
Jun 17, 2025 $ 0.0618
-0.16%
$ 6.18 trillion $ 61,795