Coinranking
OpenDAO Historical Data
SOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2025 | $0.0₈172 | +1.21% | ||
| Jul 13, 2025 | $0.0₈17 | -8.26% | ||
| Jul 12, 2025 | $0.0₈185 | +0.27% | ||
| Jul 11, 2025 | $0.0₈184 | +10.02% | ||
| Jul 10, 2025 | $0.0₈162 | +1.99% | ||
| Jul 9, 2025 | $0.0₈159 | +6.67% | ||
| Jul 8, 2025 | $0.0₈149 | +2.56% | ||
| Jul 7, 2025 | $0.0₈145 | -0.54% | ||
| Jul 6, 2025 | $0.0₈146 | +0.81% | ||
| Jul 5, 2025 | $0.0₈145 | +0.62% | ||
| Jul 4, 2025 | $0.0₈144 | -1.79% | ||
| Jul 3, 2025 | $0.0₈147 | -2.07% | ||
| Jul 2, 2025 | $0.0₈15 | +13.14% | ||
| Jul 1, 2025 | $0.0₈132 | +3.82% | ||
| Jun 30, 2025 | $0.0₈128 | -1.13% | ||
| Jun 29, 2025 | $0.0₈129 | +3.51% | ||
| Jun 28, 2025 | $0.0₈125 | -6.84% | ||
| Jun 27, 2025 | $0.0₈134 | +1.27% | ||
| Jun 26, 2025 | $0.0₈132 | -6.54% | ||
| Jun 25, 2025 | $0.0₈141 | -100.00% | ||
| Jun 24, 2025 | $0.0003 | -78.57% | ||
| Jun 23, 2025 | $0.0014 | -83.53% | ||
| Jun 22, 2025 | $0.0136 | -11.69% | ||
| Jun 21, 2025 | $0.01 | -41.18% | ||
| Jun 20, 2025 | $0.0185 | -69.62% | ||
| Jun 19, 2025 | $0.0609 | -0.16% | ||
| Jun 18, 2025 | $0.061 | -0.81% | ||
| Jun 17, 2025 | $0.0618 | -0.16% | ||
| Jun 16, 2025 | $0.0846 | -11.32% | ||
| Jun 15, 2025 | $0.138 | -14.28% | ||
| Jun 14, 2025 | $0.161 | -13.70% | ||
| Jun 13, 2025 | $0.187 | -7.49% | ||
| Jun 12, 2025 | $0.202 | -9.26% | ||
| Jun 11, 2025 | $0.223 | -2.33% | ||
| Jun 10, 2025 | $0.228 | +4.49% | ||
| Jun 9, 2025 | $0.219 | +10.45% | ||
| Jun 8, 2025 | $0.198 | +6.56% | ||
| Jun 7, 2025 | $0.186 | +4.56% | ||
| Jun 6, 2025 | $0.178 | +7.96B% | ||
| Jun 5, 2025 | $0.0₈225 | +0.76% | ||
| Jun 4, 2025 | $0.0₈223 | -17.56% | ||
| Jun 3, 2025 | $0.0₈27 | +8.78% | ||
| Jun 2, 2025 | $0.0₈253 | -4.87% | ||
| Jun 1, 2025 | $0.0₈266 | +5.36% | ||
| May 31, 2025 | $0.0₈251 | -7.60% | ||
| May 30, 2025 | $0.0₈271 | -2.86% | ||
| May 29, 2025 | $0.0₈242 | -12.75% | ||
| May 28, 2025 | $0.0₈277 | -7.34% | ||
| May 27, 2025 | $0.0₈299 | -40.31% | ||
| May 26, 2025 | $0.0₈503 | -0.11% | ||