OpenDAO Historical Data

SOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₈581
+0.23%
$ 581,359 $ 131,571
Apr 26, 2025 $ 0.0₈58
+0.45%
$ 580,040 $ 160,113
Apr 25, 2025 $ 0.0₈58
+0.05%
$ 580,000 $ 173,292
Apr 24, 2025 $ 0.0₈58
+0.00%
$ 579,730 $ 165,020
Apr 23, 2025 $ 0.0₈58
+3.83%
$ 579,702 $ 176,062
Apr 22, 2025 $ 0.0₈558
+3.58%
$ 558,336 $ 206,333
Apr 21, 2025 $ 0.0₈539
+0.02%
$ 539,043 $ 150,574
Apr 20, 2025 $ 0.0₈538
-2.11%
$ 538,398 $ 117,788
Apr 19, 2025 $ 0.0₈531
+9.38%
$ 530,998 $ 149,178
Apr 18, 2025 $ 0.0₈485
+4.36%
$ 485,485 $ 246,659
Apr 17, 2025 $ 0.0₈469
+4.99%
$ 468,803 $ 169,322
Apr 16, 2025 $ 0.0₈447
-0.58%
$ 446,531 $ 157,722
Apr 15, 2025 $ 0.0₈449
+0.14%
$ 449,148 $ 133,776
Apr 14, 2025 $ 0.0₈448
+4.77%
$ 448,499 $ 155,835
Apr 13, 2025 $ 0.0₈428
-0.44%
$ 428,091 $ 145,917
Apr 12, 2025 $ 0.0₈423
-1.34%
$ 423,232 $ 166,779
Apr 11, 2025 $ 0.0₈43
+2.53%
$ 429,704 $ 218,162
Apr 10, 2025 $ 0.0₈419
+2.07%
$ 419,235 $ 217,609
Apr 9, 2025 $ 0.0₈42
+4.92%
$ 419,509 $ 200,774
Apr 8, 2025 $ 0.0₈4
-2.47%
$ 399,853 $ 236,540
Apr 7, 2025 $ 0.0₈4
-4.53%
$ 400,279 $ 152,904
Apr 6, 2025 $ 0.0₈419
-0.13%
$ 419,287 $ 71,176
Apr 5, 2025 $ 0.0₈42
+2.34%
$ 419,812 $ 129,132
Apr 4, 2025 $ 0.0₈41
-0.09%
$ 410,221 $ 177,110
Apr 3, 2025 $ 0.0₈411
-1.90%
$ 410,605 $ 121,765
Apr 2, 2025 $ 0.0₈419
-0.35%
$ 418,546 $ 119,623
Apr 1, 2025 $ 0.0₈42
-0.02%
$ 420,034 $ 140,057
Mar 31, 2025 $ 0.0₈42
-1.70%
$ 420,097 $ 106,121
Mar 30, 2025 $ 0.0₈427
-4.19%
$ 427,368 $ 157,635
Mar 29, 2025 $ 0.0₈446
+3.73%
$ 446,050 $ 193,269
Mar 28, 2025 $ 0.0₈43
-4.13%
$ 430,018 $ 205,435
Mar 27, 2025 $ 0.0₈449
-0.38%
$ 448,538 $ 166,797
Mar 26, 2025 $ 0.0₈45
-8.01%
$ 450,263 $ 194,862
Mar 25, 2025 $ 0.0₈49
+7.92%
$ 489,579 $ 191,138
Mar 24, 2025 $ 0.0₈454
+1.04%
$ 453,658 $ 147,185
Mar 23, 2025 $ 0.0₈449
-3.88%
$ 448,982 $ 135,078
Mar 22, 2025 $ 0.0₈467
+3.63%
$ 467,125 $ 166,353
Mar 21, 2025 $ 0.0₈451
-8.32%
$ 451,048 $ 214,900
Mar 20, 2025 $ 0.0₈492
-3.69%
$ 491,961 $ 187,104
Mar 19, 2025 $ 0.0₈511
+26.67%
$ 510,803 $ 199,060
Mar 18, 2025 $ 0.0₈403
-0.02%
$ 403,260 $ 168,167
Mar 17, 2025 $ 0.0₈404
-0.27%
$ 403,609 $ 154,768
Mar 16, 2025 $ 0.0₈405
-3.37%
$ 404,720 $ 140,640
Mar 15, 2025 $ 0.0₈418
-2.32%
$ 418,338 $ 166,715
Mar 14, 2025 $ 0.0₈428
+9.66%
$ 428,264 $ 199,411
Mar 13, 2025 $ 0.0₈39
-2.91%
$ 390,166 $ 231,384
Mar 12, 2025 $ 0.0₈402
+5.39%
$ 401,569 $ 247,804
Mar 11, 2025 $ 0.0₈381
+7.74%
$ 381,033 $ 274,441
Mar 10, 2025 $ 0.0₈354
-12.30%
$ 353,650 $ 194,838
Mar 9, 2025 $ 0.0₈416
-9.98%
$ 415,760 $ 168,244