Coinranking
OpenDAO Historical Data
SOS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2025 | $0.0₈42 | +2.34% | ||
| Apr 4, 2025 | $0.0₈41 | -0.09% | ||
| Apr 3, 2025 | $0.0₈411 | -1.90% | ||
| Apr 2, 2025 | $0.0₈419 | -0.35% | ||
| Apr 1, 2025 | $0.0₈42 | -0.02% | ||
| Mar 31, 2025 | $0.0₈42 | -1.70% | ||
| Mar 30, 2025 | $0.0₈427 | -4.19% | ||
| Mar 29, 2025 | $0.0₈446 | +3.73% | ||
| Mar 28, 2025 | $0.0₈43 | -4.13% | ||
| Mar 27, 2025 | $0.0₈449 | -0.38% | ||
| Mar 26, 2025 | $0.0₈45 | -8.01% | ||
| Mar 25, 2025 | $0.0₈49 | +7.92% | ||
| Mar 24, 2025 | $0.0₈454 | +1.04% | ||
| Mar 23, 2025 | $0.0₈449 | -3.88% | ||
| Mar 22, 2025 | $0.0₈467 | +3.63% | ||
| Mar 21, 2025 | $0.0₈451 | -8.32% | ||
| Mar 20, 2025 | $0.0₈492 | -3.69% | ||
| Mar 19, 2025 | $0.0₈511 | +26.67% | ||
| Mar 18, 2025 | $0.0₈403 | -0.02% | ||
| Mar 17, 2025 | $0.0₈404 | -0.27% | ||
| Mar 16, 2025 | $0.0₈405 | -3.37% | ||
| Mar 15, 2025 | $0.0₈418 | -2.32% | ||
| Mar 14, 2025 | $0.0₈428 | +9.66% | ||
| Mar 13, 2025 | $0.0₈39 | -2.91% | ||
| Mar 12, 2025 | $0.0₈402 | +5.39% | ||
| Mar 11, 2025 | $0.0₈381 | +7.74% | ||
| Mar 10, 2025 | $0.0₈354 | -12.30% | ||
| Mar 9, 2025 | $0.0₈416 | -9.98% | ||
| Mar 8, 2025 | $0.0₈463 | -5.65% | ||
| Mar 7, 2025 | $0.0₈49 | +3.84% | ||
| Mar 6, 2025 | $0.0₈472 | -3.36% | ||
| Mar 5, 2025 | $0.0₈488 | +1.61% | ||
| Mar 4, 2025 | $0.0₈481 | -9.66% | ||
| Mar 3, 2025 | $0.0₈54 | -15.73% | ||
| Mar 2, 2025 | $0.0₈64 | +10.17% | ||
| Mar 1, 2025 | $0.0₈581 | +5.52% | ||
| Feb 28, 2025 | $0.0₈559 | +4.75% | ||
| Feb 27, 2025 | $0.0₈533 | -4.72% | ||
| Feb 26, 2025 | $0.0₈56 | -3.23% | ||
| Feb 25, 2025 | $0.0₈573 | -1.08% | ||
| Feb 24, 2025 | $0.0₈579 | -6.07% | ||
| Feb 23, 2025 | $0.0₈617 | +2.33% | ||
| Feb 22, 2025 | $0.0₈603 | -6.03% | ||
| Feb 21, 2025 | $0.0₈641 | -2.64% | ||
| Feb 20, 2025 | $0.0₈659 | -2.07% | ||
| Feb 19, 2025 | $0.0₈672 | +0.03% | ||
| Feb 18, 2025 | $0.0₈672 | -2.51% | ||
| Feb 17, 2025 | $0.0₈683 | -1.54% | ||
| Feb 16, 2025 | $0.0₈694 | +0.38% | ||
| Feb 15, 2025 | $0.0₈691 | +0.09% | ||