OpenDAO Historical Data

SOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₈463
-5.65%
$ 462,668 $ 235,077
Mar 7, 2025 $ 0.0₈49
+3.84%
$ 489,882 $ 241,292
Mar 6, 2025 $ 0.0₈472
-3.36%
$ 471,754 $ 265,604
Mar 5, 2025 $ 0.0₈488
+1.61%
$ 487,998 $ 326,523
Mar 4, 2025 $ 0.0₈481
-9.66%
$ 480,530 $ 423,006
Mar 3, 2025 $ 0.0₈54
-15.73%
$ 539,530 $ 267,366
Mar 2, 2025 $ 0.0₈64
+10.17%
$ 639,637 $ 203,696
Mar 1, 2025 $ 0.0₈581
+5.52%
$ 580,867 $ 300,050
Feb 28, 2025 $ 0.0₈559
+4.75%
$ 558,537 $ 311,322
Feb 27, 2025 $ 0.0₈533
-4.72%
$ 533,227 $ 233,027
Feb 26, 2025 $ 0.0₈56
-3.23%
$ 559,665 $ 346,501
Feb 25, 2025 $ 0.0₈573
-1.08%
$ 573,033 $ 61,635
Feb 24, 2025 $ 0.0₈579
-6.07%
$ 579,320 $ 195,067
Feb 23, 2025 $ 0.0₈617
+2.33%
$ 616,754 $ 211,540
Feb 22, 2025 $ 0.0₈603
-6.03%
$ 602,737 $ 259,824
Feb 21, 2025 $ 0.0₈641
-2.64%
$ 641,414 $ 204,570
Feb 20, 2025 $ 0.0₈659
-2.07%
$ 658,508 $ 185,965
Feb 19, 2025 $ 0.0₈672
+0.03%
$ 672,417 $ 200,956
Feb 18, 2025 $ 0.0₈672
-2.51%
$ 672,188 $ 187,381
Feb 17, 2025 $ 0.0₈683
-1.54%
$ 683,308 $ 156,476
Feb 16, 2025 $ 0.0₈694
+0.38%
$ 693,978 $ 185,017
Feb 15, 2025 $ 0.0₈691
+0.09%
$ 691,317 $ 174,304
Feb 14, 2025 $ 0.0₈691
+4.24%
$ 690,671 $ 228,208
Feb 13, 2025 $ 0.0₈662
-8.99%
$ 661,604 $ 232,421
Feb 12, 2025 $ 0.0₈727
+10.18%
$ 726,918 $ 185,546
Feb 11, 2025 $ 0.0₈66
-0.38%
$ 659,777 $ 213,136
Feb 10, 2025 $ 0.0₈662
-11.84%
$ 661,643 $ 173,597
Feb 9, 2025 $ 0.0₈751
+8.55%
$ 750,556 $ 189,789
Feb 8, 2025 $ 0.0₈691
-4.48%
$ 691,446 $ 225,658
Feb 7, 2025 $ 0.0₈723
-9.64%
$ 723,041 $ 221,397
Feb 6, 2025 $ 0.0₈8
+1.24%
$ 800,186 $ 268,681
Feb 5, 2025 $ 0.0₈799
-0.09%
$ 798,547 $ 304,567
Feb 4, 2025 $ 0.0₈799
+7.73%
$ 799,377 $ 536,747
Feb 3, 2025 $ 0.0₈742
-14.87%
$ 742,027 $ 374,461
Feb 2, 2025 $ 0.0₈872
-10.12%
$ 871,602 $ 198,161
Feb 1, 2025 $ 0.0₈971
+15.87%
$ 970,782 $ 249,453
Jan 31, 2025 $ 0.0₈837
+2.21%
$ 837,377 $ 201,476
Jan 30, 2025 $ 0.0₈819
+2.48%
$ 819,261 $ 232,031
Jan 29, 2025 $ 0.0₈799
+1.33%
$ 799,071 $ 199,679
Jan 28, 2025 $ 0.0₈789
+2.07%
$ 788,586 $ 256,633
Jan 27, 2025 $ 0.0₈78
-5.76%
$ 779,714 $ 220,742
Jan 26, 2025 $ 0.0₈827
-1.28%
$ 827,348 $ 180,032
Jan 25, 2025 $ 0.0₈831
-3.51%
$ 830,605 $ 245,176
Jan 24, 2025 $ 0.0₈861
+5.03%
$ 860,840 $ 276,151
Jan 23, 2025 $ 0.0₈82
-4.74%
$ 819,651 $ 238,908
Jan 22, 2025 $ 0.0₈86
-7.34%
$ 860,251 $ 300,189
Jan 21, 2025 $ 0.0₈928
+1.83%
$ 928,395 $ 519,608
Jan 20, 2025 $ 0.0₈912
-1.85%
$ 911,750 $ 501,186
Jan 19, 2025 $ 0.0₈929
-0.28%
$ 928,978 $ 385,303
Jan 18, 2025 $ 0.0₈932
-9.91%
$ 931,617 $ 284,560