OpenDAO Historical Data

SOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₇103
+10.15%
$ 1.03 million $ 268,082
Jan 16, 2025 $ 0.0₈939
-3.21%
$ 938,834 $ 225,777
Jan 15, 2025 $ 0.0₈97
+3.22%
$ 969,933 $ 175,517
Jan 14, 2025 $ 0.0₈94
-1.07%
$ 939,695 $ 201,627
Jan 13, 2025 $ 0.0₈95
-2.19%
$ 949,837 $ 133,129
Jan 12, 2025 $ 0.0₈971
-2.92%
$ 971,101 $ 97,468
Jan 11, 2025 $ 0.0₈991
-1.89%
$ 990,832 $ 146,284
Jan 10, 2025 $ 0.0₇101
-2.35%
$ 1.01 million $ 197,002
Jan 9, 2025 $ 0.0₇103
+6.71%
$ 1.03 million $ 190,180
Jan 8, 2025 $ 0.0₈969
-8.64%
$ 969,161 $ 203,593
Jan 7, 2025 $ 0.0₇106
-7.22%
$ 1.06 million $ 173,842
Jan 6, 2025 $ 0.0₇114
-2.67%
$ 1.14 million $ 182,674
Jan 5, 2025 $ 0.0₇117
-3.69%
$ 1.17 million $ 156,164
Jan 4, 2025 $ 0.0₇121
+7.41%
$ 1.21 million $ 201,907
Jan 3, 2025 $ 0.0₇113
+3.18%
$ 1.13 million $ 231,950
Jan 2, 2025 $ 0.0₇109
+5.11%
$ 1.09 million $ 196,096
Jan 1, 2025 $ 0.0₇104
-11.36%
$ 1.04 million $ 209,200
Dec 31, 2024 $ 0.0₇117
-5.29%
$ 1.17 million $ 202,677
Dec 30, 2024 $ 0.0₇124
-0.37%
$ 1.24 million $ 220,449
Dec 29, 2024 $ 0.0₇124
+14.02%
$ 1.24 million $ 366,966
Dec 28, 2024 $ 0.0₇109
-1.26%
$ 1.09 million $ 219,205
Dec 27, 2024 $ 0.0₇11
-1.97%
$ 1.1 million $ 225,441
Dec 26, 2024 $ 0.0₇113
-7.02%
$ 1.13 million $ 199,156
Dec 25, 2024 $ 0.0₇121
+4.24%
$ 1.21 million $ 239,408
Dec 24, 2024 $ 0.0₇116
+3.79%
$ 1.16 million $ 213,557
Dec 23, 2024 $ 0.0₇112
+2.54%
$ 1.12 million $ 232,264
Dec 22, 2024 $ 0.0₇109
+0.01%
$ 1.09 million $ 264,653
Dec 21, 2024 $ 0.0₇109
-0.22%
$ 1.09 million $ 424,152
Dec 20, 2024 $ 0.0₇109
-1.48%
$ 1.09 million $ 374,468
Dec 19, 2024 $ 0.0₇111
-14.57%
$ 1.11 million $ 336,613
Dec 18, 2024 $ 0.0₇13
-9.14%
$ 1.3 million $ 318,061
Dec 17, 2024 $ 0.0₇143
-2.09%
$ 1.43 million $ 307,290
Dec 16, 2024 $ 0.0₇146
+0.40%
$ 1.46 million $ 240,876
Dec 15, 2024 $ 0.0₇146
-5.20%
$ 1.46 million $ 220,858
Dec 14, 2024 $ 0.0₇154
-0.17%
$ 1.54 million $ 277,356
Dec 13, 2024 $ 0.0₇154
-4.48%
$ 1.54 million $ 257,559
Dec 12, 2024 $ 0.0₇161
-1.67%
$ 1.61 million $ 382,626
Dec 11, 2024 $ 0.0₇164
+0.16%
$ 1.64 million $ 503,887
Dec 10, 2024 $ 0.0₇164
-6.27%
$ 1.64 million $ 435,040
Dec 9, 2024 $ 0.0₇175
-12.89%
$ 1.75 million $ 283,919
Dec 8, 2024 $ 0.0₇201
+2.12%
$ 2.01 million $ 371,513
Dec 7, 2024 $ 0.0₇197
-0.81%
$ 1.97 million $ 401,076
Dec 6, 2024 $ 0.0₇199
+26.49%
$ 1.99 million $ 605,862
Dec 5, 2024 $ 0.0₇157
+1.59%
$ 1.57 million $ 533,794
Dec 4, 2024 $ 0.0₇155
+18.26%
$ 1.55 million $ 438,841
Dec 3, 2024 $ 0.0₇131
+2.31%
$ 1.31 million $ 408,123
Dec 2, 2024 $ 0.0₇128
-1.13%
$ 1.28 million $ 387,702
Dec 1, 2024 $ 0.0₇128
+4.45%
$ 1.28 million $ 244,028
Nov 30, 2024 $ 0.0₇123
+7.53%
$ 1.23 million $ 309,814
Nov 29, 2024 $ 0.0₇114
-4.02%
$ 1.14 million $ 265,590