POPCAT Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0467
-4.80%
$ 45.73 million $ 15.81 million
Feb 22, 2026 $ 0.049
-4.48%
$ 48.03 million $ 10.37 million
Feb 21, 2026 $ 0.0513
-1.42%
$ 50.29 million $ 10.15 million
Feb 20, 2026 $ 0.0521
+4.88%
$ 51.01 million $ 16.49 million
Feb 19, 2026 $ 0.0496
-1.42%
$ 48.64 million $ 14.88 million
Feb 18, 2026 $ 0.0503
-4.34%
$ 49.34 million $ 15.24 million
Feb 17, 2026 $ 0.0526
-3.86%
$ 51.58 million $ 16.4 million
Feb 16, 2026 $ 0.0547
+2.70%
$ 53.63 million $ 21.84 million
Feb 15, 2026 $ 0.0533
-12.86%
$ 52.24 million $ 22.1 million
Feb 14, 2026 $ 0.0612
+19.08%
$ 59.94 million $ 20.94 million
Feb 13, 2026 $ 0.0514
+2.74%
$ 50.34 million $ 7.88 million
Feb 12, 2026 $ 0.05
+4.38%
$ 49 million $ 10.54 million
Feb 11, 2026 $ 0.0479
-4.28%
$ 46.95 million $ 12.25 million
Feb 10, 2026 $ 0.05
-2.12%
$ 49.04 million $ 7.85 million
Feb 9, 2026 $ 0.0511
-0.84%
$ 50.09 million $ 10.59 million
Feb 8, 2026 $ 0.0516
-3.48%
$ 50.55 million $ 8.68 million
Feb 7, 2026 $ 0.0534
+2.67%
$ 52.37 million $ 16.7 million
Feb 6, 2026 $ 0.052
+13.31%
$ 50.99 million $ 25.68 million
Feb 5, 2026 $ 0.0459
-17.59%
$ 45 million $ 15.28 million
Feb 4, 2026 $ 0.0557
-0.48%
$ 54.59 million $ 10.22 million
Feb 3, 2026 $ 0.056
-1.35%
$ 54.88 million $ 11.3 million
Feb 2, 2026 $ 0.0568
+4.64%
$ 55.64 million $ 11.01 million
Feb 1, 2026 $ 0.0542
-3.23%
$ 53.16 million $ 10.67 million
Jan 31, 2026 $ 0.0561
-14.64%
$ 54.94 million $ 18.07 million
Jan 30, 2026 $ 0.0657
-2.93%
$ 64.36 million $ 12.62 million
Jan 29, 2026 $ 0.0677
-8.29%
$ 66.3 million $ 10.78 million
Jan 28, 2026 $ 0.0738
-0.80%
$ 72.3 million $ 7.38 million
Jan 27, 2026 $ 0.0744
+1.33%
$ 72.88 million $ 7.47 million
Jan 26, 2026 $ 0.0734
+1.51%
$ 71.93 million $ 7.06 million
Jan 25, 2026 $ 0.0723
-7.12%
$ 70.86 million $ 12.09 million
Jan 24, 2026 $ 0.0779
-1.45%
$ 76.29 million $ 4.88 million
Jan 23, 2026 $ 0.079
+1.46%
$ 77.41 million $ 7.19 million
Jan 22, 2026 $ 0.0779
-2.25%
$ 76.29 million $ 7.52 million
Jan 21, 2026 $ 0.0797
+4.53%
$ 78.06 million $ 10.68 million
Jan 20, 2026 $ 0.0762
-7.37%
$ 74.68 million $ 9.87 million
Jan 19, 2026 $ 0.0823
-4.53%
$ 80.61 million $ 16.96 million
Jan 18, 2026 $ 0.0862
-5.25%
$ 84.57 million $ 8.18 million
Jan 17, 2026 $ 0.0909
-4.18%
$ 89.12 million $ 7 million
Jan 16, 2026 $ 0.0949
+1.42%
$ 93.01 million $ 9.23 million
Jan 15, 2026 $ 0.0936
-8.16%
$ 91.7 million $ 15.07 million
Jan 14, 2026 $ 0.102
-4.95%
$ 99.9 million $ 16.71 million
Jan 13, 2026 $ 0.107
+12.70%
$ 105.08 million $ 18.22 million
Jan 12, 2026 $ 0.0951
-4.45%
$ 93.21 million $ 12.93 million
Jan 11, 2026 $ 0.0996
+0.83%
$ 97.52 million $ 10.08 million
Jan 10, 2026 $ 0.0987
-3.74%
$ 96.76 million $ 8.16 million
Jan 9, 2026 $ 0.103
+2.91%
$ 100.51 million $ 12.88 million
Jan 8, 2026 $ 0.0997
-6.18%
$ 97.67 million $ 16.01 million
Jan 7, 2026 $ 0.106
-0.42%
$ 104.06 million $ 15.35 million
Jan 6, 2026 $ 0.107
-1.46%
$ 104.59 million $ 24.91 million
Jan 5, 2026 $ 0.108
-2.60%
$ 106.11 million $ 21.96 million