POPCAT Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0623
+5.30%
$ 61.02 million $ 11.22 million
Apr 25, 2026 $ 0.0591
-1.95%
$ 57.93 million $ 8.21 million
Apr 24, 2026 $ 0.0603
+0.44%
$ 59.1 million $ 10.5 million
Apr 23, 2026 $ 0.06
+0.54%
$ 58.83 million $ 10.5 million
Apr 22, 2026 $ 0.0597
-0.80%
$ 58.54 million $ 11.24 million
Apr 21, 2026 $ 0.0602
+0.11%
$ 58.96 million $ 10.92 million
Apr 20, 2026 $ 0.0601
+2.28%
$ 58.93 million $ 12.65 million
Apr 19, 2026 $ 0.0588
-4.25%
$ 57.63 million $ 13.36 million
Apr 18, 2026 $ 0.0614
-2.28%
$ 60.16 million $ 14.53 million
Apr 17, 2026 $ 0.0628
+3.10%
$ 61.61 million $ 17.65 million
Apr 16, 2026 $ 0.0609
+15.41%
$ 59.93 million $ 17.46 million
Apr 15, 2026 $ 0.0528
+5.30%
$ 51.75 million $ 10.89 million
Apr 14, 2026 $ 0.0501
-6.30%
$ 49.14 million $ 9.64 million
Apr 13, 2026 $ 0.0535
+8.04%
$ 52.46 million $ 9.8 million
Apr 12, 2026 $ 0.0495
-4.82%
$ 48.58 million $ 8.61 million
Apr 11, 2026 $ 0.052
-0.35%
$ 51.08 million $ 9.89 million
Apr 10, 2026 $ 0.0522
+3.55%
$ 51.18 million $ 8.97 million
Apr 9, 2026 $ 0.0504
-0.35%
$ 49.55 million $ 10.81 million
Apr 8, 2026 $ 0.0506
-1.23%
$ 49.6 million $ 10.22 million
Apr 7, 2026 $ 0.0512
+8.29%
$ 50.22 million $ 11.68 million
Apr 6, 2026 $ 0.0473
-2.91%
$ 46.37 million $ 10.56 million
Apr 5, 2026 $ 0.0487
+1.09%
$ 47.75 million $ 9.07 million
Apr 4, 2026 $ 0.0482
+0.38%
$ 47.24 million $ 9.67 million
Apr 3, 2026 $ 0.048
+2.86%
$ 47.06 million $ 9.57 million
Apr 2, 2026 $ 0.0467
-2.60%
$ 45.75 million $ 9.63 million
Apr 1, 2026 $ 0.0479
-0.17%
$ 46.98 million $ 11.48 million
Mar 31, 2026 $ 0.048
+2.40%
$ 47.06 million $ 11.18 million
Mar 30, 2026 $ 0.0469
+1.40%
$ 45.96 million $ 10.13 million
Mar 29, 2026 $ 0.0463
-1.30%
$ 45.32 million $ 9.42 million
Mar 28, 2026 $ 0.0469
-1.10%
$ 45.92 million $ 9.55 million
Mar 27, 2026 $ 0.0474
-5.36%
$ 46.43 million $ 10.08 million
Mar 26, 2026 $ 0.0501
-6.30%
$ 49.06 million $ 10.44 million
Mar 25, 2026 $ 0.0534
+3.66%
$ 52.36 million $ 10.72 million
Mar 24, 2026 $ 0.0515
+0.84%
$ 50.51 million $ 8.85 million
Mar 23, 2026 $ 0.0511
+2.12%
$ 50.12 million $ 10.77 million
Mar 22, 2026 $ 0.05
-1.51%
$ 49.08 million $ 10.32 million
Mar 21, 2026 $ 0.0508
-1.58%
$ 49.79 million $ 9.02 million
Mar 20, 2026 $ 0.0516
-1.63%
$ 50.59 million $ 9.98 million
Mar 19, 2026 $ 0.0525
-4.50%
$ 51.43 million $ 9.7 million
Mar 18, 2026 $ 0.055
-1.57%
$ 53.88 million $ 11.84 million
Mar 17, 2026 $ 0.0558
-4.72%
$ 54.71 million $ 12.47 million
Mar 16, 2026 $ 0.0586
+5.98%
$ 57.47 million $ 13.3 million
Mar 15, 2026 $ 0.0553
+4.60%
$ 54.18 million $ 13.89 million
Mar 14, 2026 $ 0.0529
+0.44%
$ 51.8 million $ 11.86 million
Mar 13, 2026 $ 0.0526
+0.11%
$ 51.56 million $ 14.45 million
Mar 12, 2026 $ 0.0526
+2.74%
$ 51.52 million $ 11.94 million
Mar 11, 2026 $ 0.0512
+0.95%
$ 50.15 million $ 11.5 million
Mar 10, 2026 $ 0.0507
-1.34%
$ 49.68 million $ 12.3 million
Mar 9, 2026 $ 0.0514
+2.90%
$ 50.34 million $ 13.64 million
Mar 8, 2026 $ 0.0499
+1.81%
$ 48.93 million $ 11.29 million