POPCAT Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.111
+13.10%
$ 108.94 million $ 27.24 million
Jan 3, 2026 $ 0.0983
+4.62%
$ 96.34 million $ 13.76 million
Jan 2, 2026 $ 0.094
+13.09%
$ 92.07 million $ 37.63 million
Jan 1, 2026 $ 0.0831
+12.44%
$ 81.41 million $ 10.67 million
Dec 31, 2025 $ 0.0742
-5.58%
$ 72.38 million $ 9.01 million
Dec 30, 2025 $ 0.0782
-0.71%
$ 76.98 million $ 5.68 million
Dec 29, 2025 $ 0.0794
-1.51%
$ 77.18 million $ 12.27 million
Dec 28, 2025 $ 0.0802
-1.35%
$ 79.02 million $ 5.64 million
Dec 27, 2025 $ 0.0802
+0.81%
$ 79.63 million $ 4.43 million
Dec 26, 2025 $ 0.0788
+0.42%
$ 78.01 million $ 6.15 million
Dec 25, 2025 $ 0.0794
+0.38%
$ 76.85 million $ 6.69 million
Dec 24, 2025 $ 0.0797
+0.52%
$ 77.48 million $ 8.46 million
Dec 23, 2025 $ 0.0796
-0.53%
$ 77.76 million $ 8.84 million
Dec 22, 2025 $ 0.0807
-0.98%
$ 78.42 million $ 11.27 million
Dec 21, 2025 $ 0.0815
-0.39%
$ 79.85 million $ 6.11 million
Dec 20, 2025 $ 0.082
-2.47%
$ 80.18 million $ 6.43 million
Dec 19, 2025 $ 0.0845
+9.79%
$ 82.44 million $ 12.99 million
Dec 18, 2025 $ 0.0781
-7.48%
$ 75.42 million $ 16.85 million
Dec 17, 2025 $ 0.0847
-8.25%
$ 82.74 million $ 14.07 million
Dec 16, 2025 $ 0.0925
+3.09%
$ 90.42 million $ 13.76 million
Dec 15, 2025 $ 0.0895
-6.74%
$ 87.9 million $ 13.24 million
Dec 14, 2025 $ 0.0954
-3.35%
$ 94.01 million $ 8.33 million
Dec 13, 2025 $ 0.0989
-0.21%
$ 96.76 million $ 6.98 million
Dec 12, 2025 $ 0.0991
-1.39%
$ 97.11 million $ 12.81 million
Dec 11, 2025 $ 0.101
-0.91%
$ 98.5 million $ 16.72 million
Dec 10, 2025 $ 0.101
-3.92%
$ 99.41 million $ 15.14 million
Dec 9, 2025 $ 0.106
+2.80%
$ 103.39 million $ 16.47 million
Dec 8, 2025 $ 0.103
+3.48%
$ 100.64 million $ 15.95 million
Dec 7, 2025 $ 0.0992
-1.98%
$ 97.22 million $ 17.73 million
Dec 6, 2025 $ 0.101
+3.26%
$ 99.2 million $ 10.8 million
Dec 5, 2025 $ 0.098
-6.86%
$ 96.12 million $ 17.21 million
Dec 4, 2025 $ 0.105
-1.82%
$ 103.12 million $ 20.01 million
Dec 3, 2025 $ 0.107
+3.22%
$ 105.23 million $ 32.01 million
Dec 2, 2025 $ 0.104
+8.85%
$ 101.77 million $ 24.07 million
Dec 1, 2025 $ 0.0954
-8.28%
$ 93.53 million $ 29.27 million
Nov 30, 2025 $ 0.107
+0.78%
$ 101.94 million $ 17.1 million
Nov 29, 2025 $ 0.106
-2.06%
$ 104.13 million $ 17.6 million
Nov 28, 2025 $ 0.108
-0.82%
$ 106.23 million $ 26.34 million
Nov 27, 2025 $ 0.11
-0.17%
$ 106.97 million $ 27.13 million
Nov 26, 2025 $ 0.112
+7.11%
$ 107.64 million $ 31.78 million
Nov 25, 2025 $ 0.105
+0.83%
$ 102.06 million $ 28.76 million
Nov 24, 2025 $ 0.104
+14.69%
$ 101.74 million $ 25.26 million
Nov 23, 2025 $ 0.0915
+1.58%
$ 88.67 million $ 11.41 million
Nov 22, 2025 $ 0.0912
-0.98%
$ 88.25 million $ 14.69 million
Nov 21, 2025 $ 0.0896
-13.33%
$ 90.28 million $ 29.07 million
Nov 20, 2025 $ 0.107
-0.22%
$ 101.34 million $ 25.33 million
Nov 19, 2025 $ 0.107
+0.10%
$ 104.62 million $ 17.37 million
Nov 18, 2025 $ 0.108
+0.96%
$ 104.59 million $ 23.74 million
Nov 17, 2025 $ 0.106
-1.13%
$ 104.4 million $ 20.69 million
Nov 16, 2025 $ 0.106
-3.66%
$ 105.55 million $ 18.96 million