Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCAT Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.0424
-0.12%
$41.51 million $8.07 million
Aug 14, 2026 $0.0424
+0.50%
$41.56 million $7.97 million
Aug 13, 2026 $0.0422
+1.90%
$41.35 million $8.26 million
Aug 12, 2026 $0.0414
-1.51%
$40.58 million $9.23 million
Aug 11, 2026 $0.042
-2.21%
$41.2 million $8.92 million
Aug 10, 2026 $0.043
-3.22%
$42.13 million $10.07 million
Aug 9, 2026 $0.0444
+2.37%
$43.54 million $9.22 million
Aug 8, 2026 $0.0434
+1.64%
$42.52 million $7.38 million
Aug 7, 2026 $0.0427
-0.82%
$41.88 million $8.72 million
Aug 6, 2026 $0.0431
-2.91%
$42.2 million $9.53 million
Aug 5, 2026 $0.0443
-1.76%
$43.48 million $9.35 million
Aug 4, 2026 $0.0451
+0.07%
$44.18 million $8.9 million
Aug 3, 2026 $0.0451
+1.29%
$44.21 million $9.24 million
Aug 2, 2026 $0.0445
+4.50%
$43.64 million $8.93 million
Aug 1, 2026 $0.0426
-1.79%
$41.76 million $7.58 million
Jul 31, 2026 $0.0434
-0.05%
$42.52 million $9.94 million
Jul 30, 2026 $0.0434
+5.61%
$42.6 million $9.12 million
Jul 29, 2026 $0.0411
-0.75%
$40.29 million $8.73 million
Jul 28, 2026 $0.0414
+0.81%
$40.59 million $10.27 million
Jul 27, 2026 $0.0411
-5.88%
$40.25 million $10.15 million
Jul 26, 2026 $0.0436
+1.33%
$42.78 million $8.6 million
Jul 25, 2026 $0.0431
+1.90%
$42.21 million $10.33 million
Jul 24, 2026 $0.0423
-4.47%
$41.41 million $10.55 million
Jul 23, 2026 $0.0442
+0.41%
$43.36 million $10.44 million
Jul 22, 2026 $0.0441
-0.88%
$43.18 million $11.03 million
Jul 21, 2026 $0.0445
-0.03%
$43.57 million $11.67 million
Jul 20, 2026 $0.0445
+3.71%
$43.58 million $10.62 million
Jul 19, 2026 $0.0429
-0.04%
$42 million $9.65 million
Jul 18, 2026 $0.0429
-0.30%
$42.04 million $9.99 million
Jul 17, 2026 $0.043
-4.06%
$42.15 million $10.88 million
Jul 16, 2026 $0.0448
-0.97%
$43.94 million $11.12 million
Jul 15, 2026 $0.0453
+0.09%
$44.38 million $10.76 million
Jul 14, 2026 $0.0452
+3.33%
$44.31 million $9.92 million
Jul 13, 2026 $0.0438
-2.54%
$42.93 million $10.23 million
Jul 12, 2026 $0.0449
-1.30%
$44.02 million $10.39 million
Jul 11, 2026 $0.0455
-0.29%
$44.69 million $10.37 million
Jul 10, 2026 $0.0456
-0.25%
$44.79 million $10.95 million
Jul 9, 2026 $0.0458
-1.04%
$44.84 million $10.58 million
Jul 8, 2026 $0.0462
-1.61%
$45.31 million $11.98 million
Jul 7, 2026 $0.047
-5.16%
$45.89 million $10.89 million
Jul 6, 2026 $0.0496
-2.94%
$48.57 million $13.1 million
Jul 5, 2026 $0.0511
+4.81%
$50 million $10.51 million
Jul 4, 2026 $0.0487
-5.76%
$47.87 million $13.36 million
Jul 3, 2026 $0.0517
+8.28%
$50.6 million $14.68 million
Jul 2, 2026 $0.0477
+14.78%
$46.74 million $13.79 million
Jul 1, 2026 $0.0416
-2.61%
$40.74 million $11.45 million
Jun 30, 2026 $0.0427
-3.82%
$41.83 million $11.03 million
Jun 29, 2026 $0.0444
-1.67%
$43.49 million $13.53 million
Jun 28, 2026 $0.0451
+3.57%
$44.23 million $11.42 million
Jun 27, 2026 $0.0436
-2.94%
$42.71 million $11.37 million