Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.0688
-2.26%
$67.39 million $16.97 million
May 6, 2026 $0.0704
+13.27%
$68.96 million $30.11 million
May 5, 2026 $0.0621
+2.99%
$60.88 million $16.21 million
May 4, 2026 $0.0603
+0.26%
$59.11 million $16 million
May 3, 2026 $0.0602
-0.68%
$58.95 million $15.12 million
May 2, 2026 $0.0606
+4.12%
$59.36 million $13.85 million
May 1, 2026 $0.0582
+4.56%
$57.01 million $9.83 million
Apr 30, 2026 $0.0556
-5.44%
$54.52 million $10.39 million
Apr 29, 2026 $0.0588
-3.28%
$57.67 million $11.92 million
Apr 28, 2026 $0.0608
-4.30%
$59.6 million $11.21 million
Apr 27, 2026 $0.0636
+2.13%
$62.27 million $13.14 million
Apr 26, 2026 $0.0623
+5.30%
$61.02 million $11.22 million
Apr 25, 2026 $0.0591
-1.95%
$57.93 million $8.21 million
Apr 24, 2026 $0.0603
+0.44%
$59.1 million $10.5 million
Apr 23, 2026 $0.06
+0.54%
$58.83 million $10.5 million
Apr 22, 2026 $0.0597
-0.80%
$58.54 million $11.24 million
Apr 21, 2026 $0.0602
+0.11%
$58.96 million $10.92 million
Apr 20, 2026 $0.0601
+2.28%
$58.93 million $12.65 million
Apr 19, 2026 $0.0588
-4.25%
$57.63 million $13.36 million
Apr 18, 2026 $0.0614
-2.28%
$60.16 million $14.53 million
Apr 17, 2026 $0.0628
+3.10%
$61.61 million $17.65 million
Apr 16, 2026 $0.0609
+15.41%
$59.93 million $17.46 million
Apr 15, 2026 $0.0528
+5.30%
$51.75 million $10.89 million
Apr 14, 2026 $0.0501
-6.30%
$49.14 million $9.64 million
Apr 13, 2026 $0.0535
+8.04%
$52.46 million $9.8 million
Apr 12, 2026 $0.0495
-4.82%
$48.58 million $8.61 million
Apr 11, 2026 $0.052
-0.35%
$51.08 million $9.89 million
Apr 10, 2026 $0.0522
+3.55%
$51.18 million $8.97 million
Apr 9, 2026 $0.0504
-0.35%
$49.55 million $10.81 million
Apr 8, 2026 $0.0506
-1.23%
$49.6 million $10.22 million
Apr 7, 2026 $0.0512
+8.29%
$50.22 million $11.68 million
Apr 6, 2026 $0.0473
-2.91%
$46.37 million $10.56 million
Apr 5, 2026 $0.0487
+1.09%
$47.75 million $9.07 million
Apr 4, 2026 $0.0482
+0.38%
$47.24 million $9.67 million
Apr 3, 2026 $0.048
+2.86%
$47.06 million $9.57 million
Apr 2, 2026 $0.0467
-2.60%
$45.75 million $9.63 million
Apr 1, 2026 $0.0479
-0.17%
$46.98 million $11.48 million
Mar 31, 2026 $0.048
+2.40%
$47.06 million $11.18 million
Mar 30, 2026 $0.0469
+1.40%
$45.96 million $10.13 million
Mar 29, 2026 $0.0463
-1.30%
$45.32 million $9.42 million
Mar 28, 2026 $0.0469
-1.10%
$45.92 million $9.55 million
Mar 27, 2026 $0.0474
-5.36%
$46.43 million $10.08 million
Mar 26, 2026 $0.0501
-6.30%
$49.06 million $10.44 million
Mar 25, 2026 $0.0534
+3.66%
$52.36 million $10.72 million
Mar 24, 2026 $0.0515
+0.84%
$50.51 million $8.85 million
Mar 23, 2026 $0.0511
+2.12%
$50.12 million $10.77 million
Mar 22, 2026 $0.05
-1.51%
$49.08 million $10.32 million
Mar 21, 2026 $0.0508
-1.58%
$49.79 million $9.02 million
Mar 20, 2026 $0.0516
-1.63%
$50.59 million $9.98 million
Mar 19, 2026 $0.0525
-4.50%
$51.43 million $9.7 million