Automatic Treasury Machine Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
1:26 AM $1.36
+0.00%
$1.35 billion $1.04 million
1:21 AM $1.36
+0.00%
$1.35 billion $1.04 million
1:16 AM $1.35
+0.00%
$1.35 billion $1.04 million
1:11 AM $1.35
+0.00%
$1.35 billion $1.04 million
1:06 AM $1.35
+0.00%
$1.35 billion $1.04 million
1:01 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:56 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:51 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:46 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:41 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:36 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:31 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:26 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:21 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:16 AM $1.35
+0.00%
$1.34 billion $1.04 million
12:11 AM $1.35
+0.00%
$1.34 billion $1.04 million
12:06 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:01 AM $1.35
+0.00%
$1.35 billion $1.04 million
11:56 PM $1.35
+0.00%
$1.34 billion $1.04 million
11:51 PM $1.35
+0.00%
$1.34 billion $1.04 million
11:46 PM $1.35
+0.00%
$1.34 billion $1.04 million
11:41 PM $1.35
+0.00%
$1.34 billion $1.04 million
11:36 PM $1.35
+0.00%
$1.34 billion $1.04 million
11:31 PM $1.35
+0.00%
$1.34 billion $1.04 million
11:26 PM $1.35
+0.00%
$1.34 billion $1.05 million
11:21 PM $1.35
+0.00%
$1.34 billion $1.05 million
11:16 PM $1.35
+0.00%
$1.34 billion $1.05 million
11:11 PM $1.35
+0.00%
$1.34 billion $1.05 million
11:06 PM $1.35
+0.00%
$1.35 billion $1.05 million
11:01 PM $1.35
+0.00%
$1.34 billion $1.05 million
10:56 PM $1.35
+0.00%
$1.34 billion $1.05 million
10:51 PM $1.35
+0.00%
$1.34 billion $1.05 million
10:46 PM $1.35
+0.00%
$1.34 billion $1.05 million
10:40 PM $1.35
+0.00%
$1.35 billion $1.05 million
10:35 PM $1.35
+0.00%
$1.35 billion $1.05 million
10:30 PM $1.35
+0.00%
$1.35 billion $1.05 million
10:25 PM $1.35
+0.00%
$1.35 billion $1.05 million
10:20 PM $1.35
+0.00%
$1.35 billion $1.05 million
10:15 PM $1.35
+0.00%
$1.35 billion $1.05 million
10:10 PM $1.34
+0.00%
$1.35 billion $1.05 million
10:05 PM $1.34
+0.00%
$1.35 billion $1.05 million
10:00 PM $1.34
+0.00%
$1.35 billion $1.05 million
9:55 PM $1.34
+0.00%
$1.35 billion $1.05 million
9:50 PM $1.35
+0.00%
$1.35 billion $1.05 million
9:45 PM $1.34
+0.00%
$1.35 billion $1.05 million
9:40 PM $1.34
+0.00%
$1.35 billion $1.05 million
9:35 PM $1.35
+0.00%
$1.35 billion $1.04 million
9:30 PM $1.35
+0.00%
$1.35 billion $1.04 million
9:25 PM $1.35
+0.00%
$1.35 billion $1.04 million
9:20 PM $1.35
+0.00%
$1.35 billion $1.04 million