BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000841
+0.00%
$ 109,319 $ 638
Today, at 10 PM $ 0.000852
+1.18%
$ 110,673 $ 783
Today, at 9 PM $ 0.00084
+1.20%
$ 109,176 $ 773
Today, at 8 PM $ 0.000826
+1.33%
$ 107,401 $ 649
Today, at 7 PM $ 0.000818
-0.62%
$ 106,317 $ 623
Today, at 6 PM $ 0.000831
-0.62%
$ 108,056 $ 635
Today, at 5 PM $ 0.000832
+1.30%
$ 108,076 $ 629
Today, at 4 PM $ 0.000825
-2.49%
$ 107,170 $ 569
Today, at 3 PM $ 0.000845
+4.12%
$ 109,889 $ 553
Today, at 2 PM $ 0.000812
+3.94%
$ 105,524 $ 380
Today, at 1 PM $ 0.00078
+0.08%
$ 101,340 $ 326
Today, at 12 PM $ 0.000779
-1.42%
$ 101,290 $ 326
Today, at 11 AM $ 0.00079
-0.11%
$ 102,705 $ 303
Today, at 10 AM $ 0.000792
-0.55%
$ 102,987 $ 302
Today, at 9 AM $ 0.000799
-0.87%
$ 103,901 $ 304
Today, at 8 AM $ 0.000798
+1.69%
$ 103,776 $ 258
Today, at 7 AM $ 0.000784
-0.29%
$ 101,883 $ 262
Today, at 6 AM $ 0.000787
+0.60%
$ 102,275 $ 263
Today, at 5 AM $ 0.000781
+1.03%
$ 101,573 $ 256
Today, at 4 AM $ 0.00077
+0.44%
$ 100,142 $ 252
Today, at 3 AM $ 0.000766
-0.09%
$ 99,511 $ 247
Today, at 2 AM $ 0.000766
-0.21%
$ 99,622 $ 241
Today, at 1 AM $ 0.000768
+0.40%
$ 99,763 $ 235
Today, at 12 AM $ 0.000762
+0.04%
$ 99,054 $ 208
Yesterday, at 11 PM $ 0.000764
+1.32%
$ 99,341 $ 187
Yesterday, at 10 PM $ 0.000753
+0.27%
$ 97,814 $ 58
Yesterday, at 9 PM $ 0.000751
+1.39%
$ 97,575 $ 182
Yesterday, at 8 PM $ 0.000741
+0.28%
$ 96,263 $ 203
Yesterday, at 7 PM $ 0.000739
-0.29%
$ 96,014 $ 220
Yesterday, at 6 PM $ 0.00074
+0.31%
$ 96,147 $ 228
Yesterday, at 5 PM $ 0.000737
-0.79%
$ 95,792 $ 226
Yesterday, at 4 PM $ 0.000744
-0.05%
$ 96,672 $ 228
Yesterday, at 3 PM $ 0.000744
-0.84%
$ 96,696 $ 232
Yesterday, at 2 PM $ 0.000752
+0.45%
$ 97,754 $ 257
Yesterday, at 1 PM $ 0.000749
+0.10%
$ 97,296 $ 261
Yesterday, at 12 PM $ 0.000746
+0.19%
$ 96,991 $ 263
Yesterday, at 11 AM $ 0.000746
+1.59%
$ 96,939 $ 264
Yesterday, at 10 AM $ 0.000732
-0.74%
$ 95,195 $ 272
Yesterday, at 9 AM $ 0.000738
-1.03%
$ 95,932 $ 274
Yesterday, at 8 AM $ 0.000745
+0.91%
$ 96,830 $ 278
Yesterday, at 7 AM $ 0.000739
+0.63%
$ 96,090 $ 265
Yesterday, at 6 AM $ 0.000736
+1.25%
$ 95,635 $ 264
Yesterday, at 5 AM $ 0.000726
+1.89%
$ 94,319 $ 262
Yesterday, at 4 AM $ 0.000714
-3.20%
$ 92,762 $ 290
Yesterday, at 3 AM $ 0.000737
-1.05%
$ 95,840 $ 337
Yesterday, at 2 AM $ 0.000753
-0.08%
$ 97,840 $ 343
Yesterday, at 1 AM $ 0.000754
-0.32%
$ 98,002 $ 343
Yesterday, at 12 AM $ 0.000756
+1.17%
$ 98,268 $ 343
Jun 5, 11 PM $ 0.000746
-1.48%
$ 96,973 $ 338
Jun 5, 10 PM $ 0.000757
-4.28%
$ 98,359 $ 347
Download