Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000494
+0.00%
$64,239 $56
Today, at 8 AM $0.000495
-0.61%
$64,385 $56
Today, at 7 AM $0.000499
-1.00%
$64,887 $57
Today, at 6 AM $0.000504
+0.89%
$65,516 $61
Today, at 5 AM $0.0005
+0.01%
$65,022 $61
Today, at 4 AM $0.000501
-0.57%
$65,146 $61
Today, at 3 AM $0.000503
+2.03%
$65,405 $62
Today, at 2 AM $0.000493
+1.13%
$64,098 $60
Today, at 1 AM $0.000487
+0.96%
$63,309 $60
Today, at 12 AM $0.000481
-2.79%
$62,548 $60
Yesterday, at 11 PM $0.000496
-0.36%
$64,522 $40
Yesterday, at 10 PM $0.000499
-0.86%
$64,879 $32
Yesterday, at 9 PM $0.000503
-0.26%
$65,380 $32
Yesterday, at 8 PM $0.000507
-4.12%
$65,856 $31
Yesterday, at 7 PM $0.000529
-0.31%
$68,736 $17
Yesterday, at 6 PM $0.000531
-0.62%
$68,999 $17
Yesterday, at 5 PM $0.000533
-1.25%
$69,215 $15
Yesterday, at 4 PM $0.000539
-0.40%
$70,104 $15
Yesterday, at 3 PM $0.000541
+0.63%
$70,355 $15
Yesterday, at 2 PM $0.000538
+0.11%
$69,932 $15
Yesterday, at 1 PM $0.000537
-0.52%
$69,768 $15
Yesterday, at 12 PM $0.000539
-0.07%
$70,085 $25
Yesterday, at 11 AM $0.00054
-0.37%
$70,149 $24
Yesterday, at 10 AM $0.000538
+0.00%
$69,941 $20
Yesterday, at 9 AM $0.000538
+0.35%
$69,958 $20
Yesterday, at 8 AM $0.000532
+0.23%
$69,203 $23
Yesterday, at 7 AM $0.000531
-0.51%
$69,051 $25
Yesterday, at 6 AM $0.000534
-1.04%
$69,411 $25
Yesterday, at 5 AM $0.00054
+1.22%
$70,183 $31
Yesterday, at 4 AM $0.000534
+0.71%
$69,376 $40
Yesterday, at 3 AM $0.00053
-0.23%
$68,886 $40
Yesterday, at 2 AM $0.000529
-0.60%
$68,732 $57
Yesterday, at 1 AM $0.000534
-1.83%
$69,453 $58
Yesterday, at 12 AM $0.000547
-0.17%
$71,038 $69
Oct 28, 9 PM $0.000546
+0.23%
$71,029 $117
Oct 28, 10 AM $0.000551
+0.38%
$71,644 $196
Oct 28, 8 AM $0.000553
+0.60%
$71,869 $191
Oct 28, 7 AM $0.000551
+0.04%
$71,662 $242
Oct 27, 8 PM $0.000558
+0.78%
$72,515 $478
Oct 27, 7 PM $0.000554
+0.89%
$72,019 $474
Oct 27, 6 PM $0.000549
+0.63%
$71,359 $467
Oct 27, 5 PM $0.000546
-1.17%
$70,985 $453
Oct 27, 4 PM $0.000552
-0.34%
$71,782 $455
Oct 27, 3 PM $0.000556
+0.12%
$72,294 $455
Oct 27, 2 PM $0.000555
-1.17%
$72,179 $433
Oct 27, 1 PM $0.000562
+0.07%
$73,060 $440
Oct 27, 12 PM $0.000562
+0.30%
$73,044 $415
Oct 27, 11 AM $0.000559
+0.44%
$72,710 $431
Oct 27, 10 AM $0.000555
-1.33%
$72,181 $445
Oct 27, 9 AM $0.000563
-0.48%
$73,195 $453
Download