BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000787
+0.00%
$ 102,329 $ 22
Today, at 4 PM $ 0.000787
+0.07%
$ 102,329 $ 22
Today, at 3 PM $ 0.000788
+0.70%
$ 102,366 $ 22
Today, at 2 PM $ 0.00078
+0.26%
$ 101,434 $ 22
Today, at 1 PM $ 0.000779
-0.04%
$ 101,210 $ 22
Today, at 12 PM $ 0.00078
+0.66%
$ 101,404 $ 21
Today, at 11 AM $ 0.000775
+0.50%
$ 100,736 $ 21
Today, at 10 AM $ 0.00077
-0.39%
$ 100,143 $ 21
Today, at 9 AM $ 0.000772
-0.50%
$ 100,339 $ 21
Today, at 8 AM $ 0.000775
-0.19%
$ 100,692 $ 23
Today, at 7 AM $ 0.000777
+0.26%
$ 100,952 $ 23
Today, at 6 AM $ 0.000775
+0.55%
$ 100,770 $ 23
Today, at 5 AM $ 0.000772
+0.42%
$ 100,397 $ 23
Today, at 4 AM $ 0.000769
+0.18%
$ 99,954 $ 23
Today, at 3 AM $ 0.000774
-0.38%
$ 100,605 $ 26
Today, at 2 AM $ 0.000777
-0.72%
$ 100,953 $ 3
Today, at 1 AM $ 0.000783
-0.45%
$ 101,752 $ 6
Yesterday, at 12 AM $ 0.000786
-0.22%
$ 102,218 $ 6
Yesterday, at 11 PM $ 0.000788
-0.31%
$ 102,437 $ 8
Yesterday, at 10 PM $ 0.000791
-0.33%
$ 102,839 $ 8
Yesterday, at 9 PM $ 0.000793
+0.34%
$ 103,131 $ 9
Yesterday, at 8 PM $ 0.000791
-0.21%
$ 102,774 $ 10
Yesterday, at 7 PM $ 0.000793
-0.28%
$ 103,062 $ 10
Yesterday, at 6 PM $ 0.000795
-0.01%
$ 103,354 $ 10
Yesterday, at 5 PM $ 0.000795
+0.07%
$ 103,353 $ 10
Yesterday, at 4 PM $ 0.000795
+0.00%
$ 103,364 $ 10
Yesterday, at 3 PM $ 0.000796
+0.00%
$ 103,395 $ 13
Yesterday, at 2 PM $ 0.000795
-0.08%
$ 103,322 $ 13
Yesterday, at 1 PM $ 0.000794
+0.02%
$ 103,245 $ 13
Yesterday, at 12 PM $ 0.000795
-0.21%
$ 103,281 $ 14
Yesterday, at 11 AM $ 0.000797
-0.06%
$ 103,583 $ 14
Yesterday, at 10 AM $ 0.000797
-0.17%
$ 103,635 $ 14
Yesterday, at 9 AM $ 0.000799
+0.02%
$ 103,817 $ 14
Yesterday, at 8 AM $ 0.000798
-0.17%
$ 103,769 $ 26
Yesterday, at 7 AM $ 0.0008
-0.36%
$ 103,962 $ 26
Yesterday, at 6 AM $ 0.000803
-0.06%
$ 104,303 $ 26
Yesterday, at 5 AM $ 0.000803
+0.00%
$ 104,364 $ 26
Yesterday, at 4 AM $ 0.000803
+0.55%
$ 104,358 $ 26
Yesterday, at 3 AM $ 0.000797
+0.44%
$ 103,651 $ 25
Yesterday, at 2 AM $ 0.000792
+1.43%
$ 102,991 $ 25
Yesterday, at 1 AM $ 0.000781
-0.04%
$ 101,447 $ 17
Apr 22, 12 AM $ 0.000781
+0.45%
$ 101,535 $ 20
Apr 21, 11 PM $ 0.000777
+0.71%
$ 100,975 $ 11
Apr 21, 10 PM $ 0.000771
+1.39%
$ 100,248 $ 11
Apr 21, 9 PM $ 0.000761
+0.07%
$ 98,850 $ 117
Apr 21, 8 PM $ 0.000761
+0.77%
$ 98,850 $ 117
Apr 21, 7 PM $ 0.000755
-0.25%
$ 98,174 $ 117
Apr 21, 6 PM $ 0.000757
-2.10%
$ 98,451 $ 117
Apr 21, 5 PM $ 0.000774
+0.01%
$ 100,559 $ 117
Apr 21, 4 PM $ 0.000775
-0.73%
$ 100,695 $ 120
Download