Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000428
+28.78%
$-- $1,673
Aug 2026 $0.000332
-26.20%
$43,131 $2,660
Jul 2026 $0.00045
-17.57%
$58,425 $4,536
Jun 2026 $0.000545
-27.61%
$70,794 $1,093
May 2026 $0.000752
-3.20%
$97,771 $2,842
Apr 2026 $0.000795
+3.44%
$101,008 $4,737
Mar 2026 $0.000768
+10.99%
$99,836 $2,872
Feb 2026 $0.000692
-24.69%
$89,948 $8,581
Jan 2026 $0.000956
-32.33%
$119,294 $19,556
Dec 2025 $0.00141
-14.98%
$183,818 $14,929
Nov 2025 $0.00167
-65.81%
$216,114 $26,116
Oct 2025 $0.00488
+124.99%
$634,089 $82,914
Sep 2025 $0.00223
-23.30%
$283,759 $25,986
Aug 2025 $0.00293
-27.45%
$380,353 $42,303
Jul 2025 $0.00431
+83.08%
$524,696 $37,564
Jun 2025 $0.00264
-38.91%
$306,353 $15,844
May 2025 $0.00433
-32.43%
$562,193 $25,166
Jun 2024 $0.014
+20.02%
$-- $7,702
May 2024 $0.00804
-13.40%
$-- $11,007
Apr 2024 $0.00929
-35.61%
$1.08 million $22,124
Mar 2024 $0.0144
+8.94%
$1.66 million $18,266
Feb 2024 $0.0132
-25.71%
$1.5 million $24,960
Jan 2024 $0.0178
+17.71%
$2 million $188,312
Dec 2023 $0.0151
+56.35%
$1.68 million $63,573
Nov 2023 $0.00968
-3.10%
$1.06 million $68,218
Oct 2023 $0.00996
+33.00%
$1.06 million $20,104
Sep 2023 $0.00749
-14.56%
$778,201 $33,601
Aug 2023 $0.00877
-30.67%
$890,513 $33,213
Jul 2023 $0.0126
-17.26%
$1.26 million $162,378
Jun 2023 $0.0153
-22.65%
$1.48 million $17.19 million
May 2023 $0.0198
-35.73%
$1.86 million $38.63 million
Apr 2023 $0.0308
-39.15%
$2.54 million $246,814
Mar 2023 $0.0506
-25.25%
$4.17 million $1.37 million
Feb 2023 $0.0677
+737.41%
$5.58 million $6.35 million
Jan 2023 $0.00808
+37.67%
$666,137 $63,326
Dec 2022 $0.00587
-41.48%
$483,974 $49,436
Nov 2022 $0.01
-44.87%
$826,991 $74,026
Oct 2022 $0.0182
+18.57%
$1.47 million $99,046
Sep 2022 $0.0153
-45.01%
$1.21 million $224,090
Aug 2022 $0.0278
-11.61%
$-- $252,765
Jul 2022 $0.0316
+135.52%
$-- $369,629
Jun 2022 $0.0135
-30.94%
$-- $61,148
May 2022 $0.0194
-66.44%
$-- $515,959
Apr 2022 $0.0582
-46.39%
$-- $359,883
Mar 2022 $0.109
-30.12%
$-- $1.23 million
Feb 2022 $0.156
-34.23%
$-- $2.03 million
Jan 2022 $0.238
+28.17%
$15.13 million $2.38 million
Dec 2021 $0.186
+37.04%
$21.6 million $43,290
Download