BitSong Historical Data

BTSG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0151
-1.24%
$ 1.7 million $ 428
Feb 16, 2024 $ 0.0153
-1.49%
$ 1.72 million $ 418
Feb 15, 2024 $ 0.0155
-7.97%
$ 1.75 million $ 5,086
Feb 14, 2024 $ 0.0168
+1.69%
$ 1.9 million $ 151
Feb 13, 2024 $ 0.0166
-0.60%
$ 1.87 million $ 306
Feb 12, 2024 $ 0.0167
+1.71%
$ 1.89 million $ 87
Feb 11, 2024 $ 0.0164
-3.09%
$ 1.85 million $ 395
Feb 10, 2024 $ 0.0169
-0.33%
$ 1.9 million $ 55
Feb 9, 2024 $ 0.017
+0.38%
$ 1.91 million $ 299
Feb 8, 2024 $ 0.0169
+1.42%
$ 1.9 million $ 113
Feb 7, 2024 $ 0.0166
+5.41%
$ 1.87 million $ 204
Feb 6, 2024 $ 0.0158
+0.80%
$ 1.78 million $ 258
Feb 5, 2024 $ 0.0157
+0.60%
$ 1.76 million $ 258
Feb 4, 2024 $ 0.0156
-6.73%
$ 1.75 million $ 719
Feb 3, 2024 $ 0.0167
-4.23%
$ 1.87 million $ 349
Feb 2, 2024 $ 0.0174
-0.34%
$ 1.96 million $ 545
Feb 1, 2024 $ 0.0175
-1.98%
$ 1.96 million $ 596
Jan 31, 2024 $ 0.0178
-5.41%
$ 2 million $ 1,448
Jan 30, 2024 $ 0.0188
-3.31%
$ 2.12 million $ 4,080
Jan 29, 2024 $ 0.0195
+2.94%
$ 2.19 million $ 136
Jan 28, 2024 $ 0.019
+0.22%
$ 2.13 million $ 354
Jan 27, 2024 $ 0.0189
-0.17%
$ 2.12 million $ 995
Jan 26, 2024 $ 0.019
-0.18%
$ 2.13 million $ 1,556
Jan 25, 2024 $ 0.019
-1.19%
$ 2.13 million $ 484
Jan 24, 2024 $ 0.0192
-4.22%
$ 2.16 million $ 1,579
Jan 23, 2024 $ 0.0201
+1.28%
$ 2.26 million $ 1,033
Jan 22, 2024 $ 0.0199
-4.96%
$ 2.23 million $ 1,178
Jan 21, 2024 $ 0.021
+3.85%
$ 2.35 million $ 1,833
Jan 20, 2024 $ 0.0202
+6.00%
$ 2.26 million $ 1,437
Jan 19, 2024 $ 0.019
+5.55%
$ 2.13 million $ 1,906
Jan 18, 2024 $ 0.018
-2.20%
$ 2.02 million $ 818
Jan 17, 2024 $ 0.0184
-6.46%
$ 2.06 million $ 1,454
Jan 16, 2024 $ 0.0197
-2.63%
$ 2.2 million $ 6,822
Jan 15, 2024 $ 0.0203
-11.86%
$ 2.26 million $ 11,045
Jan 14, 2024 $ 0.023
-7.58%
$ 2.57 million $ 8,338
Jan 13, 2024 $ 0.0248
+8.20%
$ 2.76 million $ 7,699
Jan 12, 2024 $ 0.0229
-28.71%
$ 2.55 million $ 6,104
Jan 11, 2024 $ 0.0321
-0.82%
$ 3.58 million $ 4,534
Jan 10, 2024 $ 0.0324
-7.84%
$ 3.61 million $ 34,529
Jan 9, 2024 $ 0.0351
-4.91%
$ 3.91 million $ 31,955
Jan 8, 2024 $ 0.0369
+29.61%
$ 4.12 million $ 11,014
Jan 7, 2024 $ 0.0284
+38.40%
$ 3.17 million $ 20,166
Jan 6, 2024 $ 0.0205
+13.89%
$ 2.28 million $ 6,622
Jan 5, 2024 $ 0.0179
-12.05%
$ 1.99 million $ 3,492
Jan 4, 2024 $ 0.0206
+50.95%
$ 2.29 million $ 8,778
Jan 3, 2024 $ 0.0136
-5.59%
$ 1.52 million $ 1,939
Jan 2, 2024 $ 0.0144
-9.08%
$ 1.61 million $ 3,829
Jan 1, 2024 $ 0.0159
+4.88%
$ 1.76 million $ 1,153
Dec 31, 2023 $ 0.0151
+0.18%
$ 1.68 million $ 691
Dec 30, 2023 $ 0.0151
-2.27%
$ 1.67 million $ 1,368