BitSong Historical Data

BTSG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0134
+1.18%
$ 1.54 million $ 131
Apr 6, 2024 $ 0.0132
+2.34%
$ 1.52 million $ 22
Apr 5, 2024 $ 0.0129
-2.65%
$ 1.49 million $ 217
Apr 4, 2024 $ 0.0133
+4.69%
$ 1.53 million $ 216
Apr 3, 2024 $ 0.0127
+0.49%
$ 1.46 million $ 411
Apr 2, 2024 $ 0.0126
-5.56%
$ 1.45 million $ 24
Apr 1, 2024 $ 0.0134
-7.27%
$ 1.54 million $ 120
Mar 31, 2024 $ 0.0144
+0.91%
$ 1.66 million $ 118
Mar 30, 2024 $ 0.0143
-3.21%
$ 1.64 million $ 253
Mar 29, 2024 $ 0.0148
+2.59%
$ 1.69 million $ 252
Mar 28, 2024 $ 0.0144
+0.92%
$ 1.65 million $ 133
Mar 27, 2024 $ 0.0142
+1.34%
$ 1.63 million $ 218
Mar 26, 2024 $ 0.014
-2.19%
$ 1.61 million $ 388
Mar 25, 2024 $ 0.0144
+2.85%
$ 1.65 million $ 160
Mar 24, 2024 $ 0.0139
+3.50%
$ 1.6 million $ 36
Mar 23, 2024 $ 0.0135
-1.28%
$ 1.54 million $ 96
Mar 22, 2024 $ 0.0136
-3.94%
$ 1.55 million $ 85
Mar 21, 2024 $ 0.0142
-2.42%
$ 1.62 million $ 1,017
Mar 20, 2024 $ 0.0145
+7.76%
$ 1.66 million $ 73
Mar 19, 2024 $ 0.0135
+0.45%
$ 1.54 million $ 149
Mar 18, 2024 $ 0.0134
-6.26%
$ 1.53 million $ 20
Mar 17, 2024 $ 0.0143
+2.07%
$ 1.63 million $ 199
Mar 16, 2024 $ 0.014
-6.95%
$ 1.6 million $ 45
Mar 15, 2024 $ 0.0151
-8.46%
$ 1.72 million $ 343
Mar 14, 2024 $ 0.0164
-2.48%
$ 1.87 million $ 812
Mar 13, 2024 $ 0.0168
+1.62%
$ 1.91 million $ 552
Mar 12, 2024 $ 0.0165
-1.14%
$ 1.88 million $ 370
Mar 11, 2024 $ 0.0167
+2.26%
$ 1.9 million $ 287
Mar 10, 2024 $ 0.0163
-3.67%
$ 1.86 million $ 440
Mar 9, 2024 $ 0.0169
+0.77%
$ 1.93 million $ 553
Mar 8, 2024 $ 0.0168
-4.70%
$ 1.91 million $ 612
Mar 7, 2024 $ 0.0176
-1.85%
$ 2.01 million $ 1,269
Mar 6, 2024 $ 0.0179
+15.03%
$ 2.03 million $ 1,512
Mar 5, 2024 $ 0.0156
-3.16%
$ 1.77 million $ 1,206
Mar 4, 2024 $ 0.0161
+5.57%
$ 1.83 million $ 1,373
Mar 3, 2024 $ 0.0152
+8.83%
$ 1.73 million $ 2,031
Mar 2, 2024 $ 0.014
+2.83%
$ 1.58 million $ 751
Mar 1, 2024 $ 0.0136
+2.37%
$ 1.54 million $ 2,912
Feb 29, 2024 $ 0.0132
-1.73%
$ 1.5 million $ 1,093
Feb 28, 2024 $ 0.0135
+1.99%
$ 1.53 million $ 1,592
Feb 27, 2024 $ 0.0132
-7.28%
$ 1.5 million $ 1,819
Feb 26, 2024 $ 0.0143
+5.92%
$ 1.62 million $ 1,708
Feb 25, 2024 $ 0.0135
-4.93%
$ 1.53 million $ 2,468
Feb 24, 2024 $ 0.0142
+0.48%
$ 1.6 million $ 457
Feb 23, 2024 $ 0.0141
+2.64%
$ 1.6 million $ 1,688
Feb 22, 2024 $ 0.0138
+1.16%
$ 1.56 million $ 934
Feb 21, 2024 $ 0.0136
-8.49%
$ 1.54 million $ 956
Feb 20, 2024 $ 0.0149
-3.52%
$ 1.69 million $ 515
Feb 19, 2024 $ 0.0155
+0.50%
$ 1.76 million $ 492
Feb 18, 2024 $ 0.0154
+2.24%
$ 1.75 million $ 972