BitSong Historical Data

BTSG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000753
-0.45%
$ 97,840 $ 55
Apr 4, 1 PM $ 0.000756
+0.27%
$ 98,308 $ 54
Apr 4, 12 PM $ 0.000754
-0.09%
$ 97,968 $ 54
Apr 4, 11 AM $ 0.000754
+0.19%
$ 97,938 $ 53
Apr 4, 10 AM $ 0.000752
+0.00%
$ 97,774 $ 53
Apr 4, 9 AM $ 0.000752
+0.35%
$ 97,792 $ 53
Apr 4, 8 AM $ 0.00075
+0.05%
$ 97,515 $ 53
Apr 4, 7 AM $ 0.00075
+0.12%
$ 97,431 $ 51
Apr 4, 6 AM $ 0.000751
+0.13%
$ 97,557 $ 50
Apr 4, 5 AM $ 0.000749
-0.29%
$ 97,351 $ 48
Apr 4, 4 AM $ 0.000751
-0.20%
$ 97,637 $ 50
Apr 4, 3 AM $ 0.000753
+0.19%
$ 97,807 $ 56
Apr 4, 2 AM $ 0.000752
+0.08%
$ 97,691 $ 60
Apr 4, 1 AM $ 0.000751
+0.19%
$ 97,587 $ 59
Apr 4, 12 AM $ 0.00075
+0.03%
$ 97,512 $ 59
Apr 3, 11 PM $ 0.00075
-0.26%
$ 97,461 $ 59
Apr 3, 10 PM $ 0.000752
-0.24%
$ 97,773 $ 59
Apr 3, 9 PM $ 0.000753
-0.59%
$ 97,920 $ 56
Apr 3, 8 PM $ 0.000759
-0.08%
$ 98,612 $ 49
Apr 3, 7 PM $ 0.000756
-0.11%
$ 98,295 $ 31
Apr 3, 6 PM $ 0.000757
-0.15%
$ 98,415 $ 31
Apr 3, 5 PM $ 0.000758
-0.25%
$ 98,562 $ 30
Apr 3, 4 PM $ 0.00076
-0.16%
$ 98,822 $ 31
Apr 3, 3 PM $ 0.000758
-1.04%
$ 98,470 $ 31
Apr 3, 2 PM $ 0.000765
+0.01%
$ 99,446 $ 21
Apr 3, 1 PM $ 0.000765
-0.48%
$ 99,427 $ 21
Apr 3, 12 PM $ 0.00077
+0.22%
$ 100,032 $ 23
Apr 3, 11 AM $ 0.000768
-0.10%
$ 99,813 $ 52
Apr 3, 10 AM $ 0.000768
+0.00%
$ 99,775 $ 53
Apr 3, 9 AM $ 0.000768
+0.00%
$ 99,804 $ 53
Apr 3, 8 AM $ 0.000768
+0.10%
$ 99,766 $ 53
Apr 3, 7 AM $ 0.000767
-0.23%
$ 99,674 $ 53
Apr 3, 6 AM $ 0.000769
+0.25%
$ 99,955 $ 53
Apr 3, 5 AM $ 0.000767
+0.74%
$ 99,706 $ 52
Apr 3, 4 AM $ 0.000761
+0.58%
$ 98,928 $ 50
Apr 3, 3 AM $ 0.000756
+0.41%
$ 98,269 $ 109
Apr 3, 2 AM $ 0.000752
+0.38%
$ 97,743 $ 105
Apr 3, 1 AM $ 0.000749
-0.10%
$ 97,334 $ 105
Apr 3, 12 AM $ 0.000749
+0.02%
$ 97,371 $ 106
Apr 2, 11 PM $ 0.000749
-0.12%
$ 97,345 $ 106
Apr 2, 10 PM $ 0.000748
+0.09%
$ 97,265 $ 106
Apr 2, 9 PM $ 0.000748
+0.14%
$ 97,190 $ 117
Apr 2, 8 PM $ 0.000747
+0.52%
$ 97,104 $ 117
Apr 2, 7 PM $ 0.000743
-0.10%
$ 96,614 $ 117
Apr 2, 6 PM $ 0.000744
+0.35%
$ 96,644 $ 117
Apr 2, 5 PM $ 0.000742
+0.10%
$ 96,386 $ 117
Apr 2, 4 PM $ 0.000741
-0.39%
$ 96,301 $ 116
Apr 2, 3 PM $ 0.000744
+0.25%
$ 96,678 $ 116
Apr 2, 2 PM $ 0.000741
+1.25%
$ 96,244 $ 116
Apr 2, 1 PM $ 0.000729
-0.25%
$ 94,770 $ 115