Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 PM $0.000627
-0.67%
$81,429 $77
Oct 10, 4 PM $0.000631
-0.09%
$82,027 $78
Oct 10, 3 PM $0.000632
+1.28%
$82,160 $109
Oct 10, 2 PM $0.000624
+0.67%
$81,063 $104
Oct 10, 1 PM $0.00062
+0.17%
$80,570 $104
Oct 10, 12 PM $0.000619
-0.38%
$80,451 $104
Oct 10, 11 AM $0.000621
+0.52%
$80,729 $115
Oct 10, 10 AM $0.000619
-0.47%
$80,394 $115
Oct 10, 9 AM $0.000621
-0.23%
$80,720 $115
Oct 10, 8 AM $0.000623
+0.54%
$80,911 $182
Oct 10, 7 AM $0.000618
-0.52%
$80,379 $184
Oct 10, 6 AM $0.000619
-4.26%
$80,504 $191
Oct 10, 5 AM $0.000648
+1.02%
$84,158 $184
Oct 10, 4 AM $0.00064
+1.25%
$83,130 $182
Oct 10, 3 AM $0.000632
-0.68%
$82,141 $199
Oct 10, 2 AM $0.000638
-0.38%
$82,951 $204
Oct 10, 1 AM $0.00064
+1.79%
$83,226 $178
Oct 10, 12 AM $0.00063
-3.68%
$81,832 $136
Oct 9, 11 PM $0.000652
-0.22%
$84,769 $155
Oct 9, 10 PM $0.000653
+0.35%
$84,887 $158
Oct 9, 9 PM $0.00065
+1.53%
$84,536 $162
Oct 9, 8 PM $0.000641
+0.53%
$83,363 $156
Oct 9, 7 PM $0.00064
-1.24%
$83,181 $158
Oct 9, 6 PM $0.000652
+2.28%
$84,717 $150
Oct 9, 5 PM $0.000637
-0.78%
$82,728 $178
Oct 9, 4 PM $0.000654
+1.05%
$84,966 $169
Oct 9, 3 PM $0.000646
+1.55%
$83,998 $153
Oct 9, 2 PM $0.000638
+1.13%
$82,985 $156
Oct 9, 1 PM $0.000632
-1.10%
$82,162 $155
Oct 9, 12 PM $0.000637
+0.39%
$82,758 $164
Oct 9, 11 AM $0.000635
-0.38%
$82,479 $157
Oct 9, 10 AM $0.000639
+0.28%
$83,081 $127
Oct 9, 9 AM $0.00064
-2.90%
$83,193 $127
Oct 9, 8 AM $0.000662
-0.38%
$86,080 $101
Oct 9, 7 AM $0.000667
+4.20%
$86,690 $118
Oct 9, 6 AM $0.00064
-0.72%
$83,157 $172
Oct 9, 5 AM $0.000643
+1.04%
$83,542 $173
Oct 9, 4 AM $0.000635
-0.06%
$82,525 $171
Oct 9, 3 AM $0.000634
+0.68%
$82,384 $160
Oct 9, 2 AM $0.000632
+1.89%
$82,121 $156
Oct 9, 1 AM $0.000621
+1.17%
$80,766 $154
Oct 9, 12 AM $0.000614
+1.16%
$79,739 $147
Oct 8, 11 PM $0.000605
-0.66%
$78,697 $165
Oct 8, 10 PM $0.000608
-0.76%
$79,061 $222
Oct 8, 9 PM $0.000613
+1.55%
$79,688 $185
Oct 8, 8 PM $0.000606
+0.83%
$78,698 $194
Oct 8, 7 PM $0.000599
+1.21%
$77,810 $180
Oct 8, 6 PM $0.000591
+1.83%
$76,810 $180
Oct 8, 5 PM $0.000578
-1.30%
$75,155 $178
Oct 8, 4 PM $0.000587
-0.55%
$76,237 $181