BitSong Historical Data

BTSG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000733
-0.83%
$ 95,230 $ 88
May 19, 6 PM $ 0.000739
-1.25%
$ 95,988 $ 89
May 19, 5 PM $ 0.000746
-0.31%
$ 96,954 $ 91
May 19, 4 PM $ 0.000747
+2.05%
$ 97,119 $ 92
May 19, 3 PM $ 0.000732
+0.79%
$ 95,188 $ 94
May 19, 2 PM $ 0.000727
-2.43%
$ 94,450 $ 108
May 19, 1 PM $ 0.000744
-0.28%
$ 96,639 $ 111
May 19, 12 PM $ 0.000743
-0.32%
$ 96,558 $ 111
May 19, 11 AM $ 0.000746
-1.93%
$ 96,910 $ 111
May 19, 10 AM $ 0.000756
+1.03%
$ 98,291 $ 113
May 19, 9 AM $ 0.000749
+1.41%
$ 97,287 $ 87
May 19, 8 AM $ 0.000737
-0.03%
$ 95,819 $ 91
May 19, 7 AM $ 0.000738
+0.13%
$ 95,886 $ 88
May 19, 6 AM $ 0.000735
-0.60%
$ 95,559 $ 83
May 19, 5 AM $ 0.000742
+0.66%
$ 96,400 $ 76
May 19, 4 AM $ 0.000737
-0.16%
$ 95,819 $ 77
May 19, 3 AM $ 0.000741
+0.13%
$ 96,263 $ 87
May 19, 2 AM $ 0.00074
-0.17%
$ 96,170 $ 102
May 19, 1 AM $ 0.000741
-1.00%
$ 96,335 $ 94
May 19, 12 AM $ 0.000748
-1.85%
$ 97,261 $ 119
May 18, 11 PM $ 0.000761
+1.13%
$ 98,885 $ 132
May 18, 10 PM $ 0.000753
+1.36%
$ 97,836 $ 121
May 18, 9 PM $ 0.000741
+1.30%
$ 96,357 $ 103
May 18, 8 PM $ 0.000732
-0.55%
$ 95,095 $ 106
May 18, 7 PM $ 0.000736
+1.66%
$ 95,717 $ 106
May 18, 6 PM $ 0.000725
-0.70%
$ 94,236 $ 108
May 18, 5 PM $ 0.000731
+0.10%
$ 95,025 $ 110
May 18, 4 PM $ 0.000726
+0.07%
$ 94,388 $ 122
May 18, 3 PM $ 0.000726
+0.24%
$ 94,316 $ 126
May 18, 2 PM $ 0.000724
-1.52%
$ 94,089 $ 115
May 18, 1 PM $ 0.000737
-0.13%
$ 95,745 $ 123
May 18, 12 PM $ 0.000738
+0.40%
$ 95,925 $ 127
May 18, 11 AM $ 0.000735
+0.73%
$ 95,568 $ 127
May 18, 10 AM $ 0.00073
-0.31%
$ 94,933 $ 146
May 18, 9 AM $ 0.000733
-1.34%
$ 95,271 $ 332
May 18, 8 AM $ 0.000743
-0.94%
$ 96,578 $ 357
May 18, 7 AM $ 0.00075
+0.44%
$ 97,492 $ 368
May 18, 6 AM $ 0.000747
-0.27%
$ 97,038 $ 365
May 18, 5 AM $ 0.000751
-0.01%
$ 97,626 $ 368
May 18, 4 AM $ 0.000748
+1.23%
$ 97,244 $ 383
May 18, 3 AM $ 0.000742
-0.83%
$ 96,388 $ 366
May 18, 2 AM $ 0.000748
-0.01%
$ 97,216 $ 379
May 18, 1 AM $ 0.000745
+0.66%
$ 96,775 $ 374
May 18, 12 AM $ 0.000739
-0.02%
$ 96,047 $ 353
May 17, 11 PM $ 0.000739
-1.32%
$ 96,031 $ 393
May 17, 10 PM $ 0.000748
-0.87%
$ 97,237 $ 422
May 17, 9 PM $ 0.000756
+0.28%
$ 98,312 $ 148
May 17, 8 PM $ 0.000754
+0.00%
$ 98,029 $ 124
May 17, 7 PM $ 0.000756
+0.89%
$ 98,234 $ 134
May 17, 6 PM $ 0.000746
-1.05%
$ 96,964 $ 148