BitSong Historical Data

BTSG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000686
+0.01%
$ 89,140 $ 584
Jul 4, 12 AM $ 0.000689
+0.44%
$ 89,572 $ 583
Jul 3, 11 PM $ 0.000688
-0.34%
$ 89,465 $ 583
Jul 3, 10 PM $ 0.000691
-0.16%
$ 89,847 $ 560
Jul 3, 9 PM $ 0.000694
-0.01%
$ 90,241 $ 558
Jul 3, 8 PM $ 0.000696
+0.65%
$ 90,458 $ 567
Jul 3, 7 PM $ 0.000692
-0.11%
$ 89,953 $ 565
Jul 3, 6 PM $ 0.000691
+0.15%
$ 89,838 $ 566
Jul 3, 5 PM $ 0.000691
+0.11%
$ 89,826 $ 563
Jul 3, 4 PM $ 0.000691
+4.81%
$ 89,758 $ 687
Jul 3, 3 PM $ 0.000633
+1.78%
$ 82,218 $ 460
Jul 3, 2 PM $ 0.00062
-0.39%
$ 80,634 $ 263
Jul 3, 1 PM $ 0.000622
+0.37%
$ 80,885 $ 266
Jul 3, 12 PM $ 0.00062
+4.10%
$ 80,624 $ 267
Jul 3, 11 AM $ 0.000595
-0.26%
$ 77,348 $ 180
Jul 3, 10 AM $ 0.000596
+0.23%
$ 77,462 $ 180
Jul 3, 9 AM $ 0.000593
+0.27%
$ 77,084 $ 177
Jul 3, 8 AM $ 0.000593
-0.73%
$ 77,058 $ 178
Jul 3, 7 AM $ 0.000597
+0.25%
$ 77,567 $ 138
Jul 3, 6 AM $ 0.000595
+0.70%
$ 77,333 $ 137
Jul 3, 5 AM $ 0.000591
+0.44%
$ 76,863 $ 134
Jul 3, 4 AM $ 0.000589
-0.27%
$ 76,523 $ 133
Jul 3, 3 AM $ 0.00059
-0.07%
$ 76,678 $ 133
Jul 3, 2 AM $ 0.00059
-0.32%
$ 76,680 $ 133
Jul 3, 1 AM $ 0.000591
+0.38%
$ 76,872 $ 133
Jul 3, 12 AM $ 0.000589
+0.05%
$ 76,588 $ 133
Jul 2, 11 PM $ 0.000589
+0.61%
$ 76,531 $ 131
Jul 2, 10 PM $ 0.000585
-0.01%
$ 76,056 $ 130
Jul 2, 9 PM $ 0.000585
-0.14%
$ 76,094 $ 131
Jul 2, 8 PM $ 0.000585
-0.15%
$ 76,062 $ 131
Jul 2, 7 PM $ 0.000586
+0.15%
$ 76,163 $ 224
Jul 2, 6 PM $ 0.000585
+0.16%
$ 75,995 $ 224
Jul 2, 5 PM $ 0.000584
+5.40%
$ 75,903 $ 224
Jul 2, 4 PM $ 0.000554
-0.13%
$ 71,998 $ 99
Jul 2, 3 PM $ 0.000555
+0.13%
$ 72,105 $ 99
Jul 2, 2 PM $ 0.000555
-0.58%
$ 72,123 $ 98
Jul 2, 1 PM $ 0.000558
+0.56%
$ 72,545 $ 97
Jul 2, 12 PM $ 0.000556
+0.29%
$ 72,207 $ 94
Jul 2, 11 AM $ 0.000554
-0.04%
$ 72,023 $ 93
Jul 2, 10 AM $ 0.000554
+0.41%
$ 71,980 $ 93
Jul 2, 9 AM $ 0.000552
+0.53%
$ 71,700 $ 93
Jul 2, 8 AM $ 0.000549
+0.45%
$ 71,351 $ 94
Jul 2, 7 AM $ 0.000547
+0.25%
$ 71,047 $ 94
Jul 2, 6 AM $ 0.000546
-0.30%
$ 70,911 $ 93
Jul 2, 5 AM $ 0.000547
-0.53%
$ 71,116 $ 109
Jul 2, 4 AM $ 0.00055
-0.44%
$ 71,480 $ 109
Jul 2, 3 AM $ 0.000551
+0.54%
$ 71,635 $ 109
Jul 2, 2 AM $ 0.000548
-0.29%
$ 71,278 $ 108
Jul 2, 1 AM $ 0.000551
+0.49%
$ 71,625 $ 113
Jul 2, 12 AM $ 0.000548
-0.01%
$ 71,205 $ 114