BitSong Historical Data

BTSG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0154
-8.34%
$ 1.71 million $ 2,332
Dec 28, 2023 $ 0.0168
-5.91%
$ 1.86 million $ 1,229
Dec 27, 2023 $ 0.0178
+2.35%
$ 1.98 million $ 562
Dec 26, 2023 $ 0.0174
+8.73%
$ 1.93 million $ 6,151
Dec 25, 2023 $ 0.016
-0.22%
$ 1.78 million $ 1,680
Dec 24, 2023 $ 0.0161
-1.38%
$ 1.78 million $ 2,357
Dec 23, 2023 $ 0.0163
-4.70%
$ 1.8 million $ 486
Dec 22, 2023 $ 0.0171
+2.26%
$ 1.89 million $ 3,153
Dec 21, 2023 $ 0.0167
-3.29%
$ 1.85 million $ 1,333
Dec 20, 2023 $ 0.0172
+3.97%
$ 1.9 million $ 647
Dec 19, 2023 $ 0.0165
+3.99%
$ 1.83 million $ 742
Dec 18, 2023 $ 0.0159
+3.42%
$ 1.76 million $ 1,712
Dec 17, 2023 $ 0.0154
-15.74%
$ 1.7 million $ 3,877
Dec 16, 2023 $ 0.0182
+14.83%
$ 2.01 million $ 3,016
Dec 15, 2023 $ 0.0159
-3.85%
$ 1.75 million $ 4,065
Dec 14, 2023 $ 0.0165
+13.62%
$ 1.82 million $ 2,288
Dec 13, 2023 $ 0.0143
+0.63%
$ 1.57 million $ 2,469
Dec 12, 2023 $ 0.0142
+45.46%
$ 1.56 million $ 8,062
Dec 11, 2023 $ 0.00972
-0.82%
$ 1.07 million $ 2,482
Dec 10, 2023 $ 0.00979
+0.99%
$ 1.08 million $ 1,031
Dec 9, 2023 $ 0.00967
-2.97%
$ 1.06 million $ 1,172
Dec 8, 2023 $ 0.00995
+3.13%
$ 1.09 million $ 836
Dec 7, 2023 $ 0.00966
+3.45%
$ 1.06 million $ 886
Dec 6, 2023 $ 0.00936
-5.16%
$ 1.03 million $ 809
Dec 5, 2023 $ 0.00988
+3.81%
$ 1.08 million $ 2,835
Dec 4, 2023 $ 0.00948
-0.93%
$ 1.04 million $ 1,477
Dec 3, 2023 $ 0.00955
-2.50%
$ 1.04 million $ 1,474
Dec 2, 2023 $ 0.0098
-1.83%
$ 1.07 million $ 1,362
Dec 1, 2023 $ 0.00998
+3.31%
$ 1.09 million $ 988
Nov 30, 2023 $ 0.00968
-0.22%
$ 1.06 million $ 5,188
Nov 29, 2023 $ 0.00971
+7.88%
$ 1.06 million $ 2,496
Nov 28, 2023 $ 0.00899
+1.39%
$ 977,837 $ 2,877
Nov 27, 2023 $ 0.00887
-8.06%
$ 964,909 $ 5,676
Nov 26, 2023 $ 0.00981
+18.35%
$ 1.07 million $ 10,292
Nov 25, 2023 $ 0.00829
+0.59%
$ 901,037 $ 1,427
Nov 24, 2023 $ 0.00823
-3.76%
$ 893,769 $ 2,052
Nov 23, 2023 $ 0.00856
-9.47%
$ 928,907 $ 2,574
Nov 22, 2023 $ 0.00947
-0.18%
$ 1.03 million $ 1,675
Nov 21, 2023 $ 0.00952
-9.39%
$ 1.03 million $ 450
Nov 20, 2023 $ 0.0105
-7.97%
$ 1.13 million $ 900
Nov 19, 2023 $ 0.0114
+3.36%
$ 1.23 million $ 825
Nov 18, 2023 $ 0.011
+1.46%
$ 1.19 million $ 351
Nov 17, 2023 $ 0.0109
-1.83%
$ 1.18 million $ 228
Nov 16, 2023 $ 0.011
-3.39%
$ 1.19 million $ 757
Nov 15, 2023 $ 0.0114
+7.54%
$ 1.23 million $ 484
Nov 14, 2023 $ 0.0106
-9.82%
$ 1.14 million $ 1,185
Nov 13, 2023 $ 0.0118
+7.43%
$ 1.27 million $ 2,065
Nov 12, 2023 $ 0.011
+2.59%
$ 1.18 million $ 824
Nov 11, 2023 $ 0.0107
-1.06%
$ 1.15 million $ 2,656
Nov 10, 2023 $ 0.0108
-0.48%
$ 1.16 million $ 940