BitSong Historical Data

BTSG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000548
-0.01%
$ 71,205 $ 114
Jul 1, 11 PM $ 0.000548
-0.14%
$ 71,219 $ 115
Jul 1, 10 PM $ 0.00055
-0.13%
$ 71,444 $ 114
Jul 1, 9 PM $ 0.00055
+0.61%
$ 71,493 $ 114
Jul 1, 8 PM $ 0.000546
-1.13%
$ 71,023 $ 218
Jul 1, 7 PM $ 0.000553
-0.29%
$ 71,920 $ 125
Jul 1, 6 PM $ 0.000556
-0.02%
$ 72,249 $ 129
Jul 1, 5 PM $ 0.000555
+0.38%
$ 72,158 $ 129
Jul 1, 4 PM $ 0.000554
-0.32%
$ 71,958 $ 128
Jul 1, 3 PM $ 0.000556
+1.11%
$ 72,227 $ 129
Jul 1, 2 PM $ 0.000549
+0.75%
$ 71,349 $ 126
Jul 1, 1 PM $ 0.000543
+0.42%
$ 70,635 $ 125
Jul 1, 12 PM $ 0.000541
-0.13%
$ 70,357 $ 125
Jul 1, 11 AM $ 0.00054
+0.16%
$ 70,222 $ 125
Jul 1, 10 AM $ 0.00054
-0.15%
$ 70,138 $ 125
Jul 1, 9 AM $ 0.00054
+0.34%
$ 70,243 $ 125
Jul 1, 8 AM $ 0.000539
-0.17%
$ 70,050 $ 123
Jul 1, 7 AM $ 0.00054
+0.26%
$ 70,203 $ 123
Jul 1, 6 AM $ 0.000538
-0.81%
$ 69,892 $ 123
Jul 1, 3 AM $ 0.000548
+0.03%
$ 71,274 $ 110
Jul 1, 2 AM $ 0.000548
+0.58%
$ 71,229 $ 110
Jul 1, 1 AM $ 0.000544
-0.24%
$ 70,667 $ 105
Jul 1, 12 AM $ 0.000545
-0.07%
$ 70,835 $ 104
Jun 30, 11 PM $ 0.000545
-0.08%
$ 70,794 $ 105
Jun 30, 10 PM $ 0.000545
-0.13%
$ 70,850 $ 106
Jun 30, 9 PM $ 0.000546
-4.40%
$ 70,939 $ 106
Jun 30, 8 PM $ 0.000571
-0.27%
$ 74,200 $ 3
Jun 30, 7 PM $ 0.000572
+0.53%
$ 74,397 $ 3
Jun 30, 6 PM $ 0.000569
-0.20%
$ 74,005 $ 4
Jun 30, 5 PM $ 0.00057
-0.25%
$ 74,127 $ 4
Jun 30, 4 PM $ 0.000573
-0.55%
$ 74,425 $ 4
Jun 30, 3 PM $ 0.000575
-0.04%
$ 74,680 $ 5
Jun 30, 2 PM $ 0.000575
+0.36%
$ 74,694 $ 5
Jun 30, 1 PM $ 0.000572
+0.73%
$ 74,301 $ 5
Jun 30, 12 PM $ 0.000566
-0.83%
$ 73,627 $ 6
Jun 30, 11 AM $ 0.000572
-0.40%
$ 74,321 $ 6
Jun 30, 10 AM $ 0.000574
+0.24%
$ 74,638 $ 6
Jun 30, 9 AM $ 0.000572
+0.23%
$ 74,327 $ 27
Jun 30, 8 AM $ 0.000571
-0.56%
$ 74,186 $ 27
Jun 30, 7 AM $ 0.000574
-0.12%
$ 74,625 $ 27
Jun 30, 6 AM $ 0.000574
+0.06%
$ 74,559 $ 27
Jun 30, 5 AM $ 0.000573
-0.12%
$ 74,513 $ 27
Jun 30, 4 AM $ 0.000574
+0.18%
$ 74,590 $ 27
Jun 30, 3 AM $ 0.000573
+0.14%
$ 74,513 $ 27
Jun 30, 2 AM $ 0.000572
+0.17%
$ 74,400 $ 27
Jun 30, 1 AM $ 0.000571
-0.18%
$ 74,269 $ 26
Jun 30, 12 AM $ 0.000572
-0.71%
$ 74,345 $ 26
Jun 29, 11 PM $ 0.000576
+0.37%
$ 74,886 $ 25
Jun 29, 10 PM $ 0.000574
-0.59%
$ 74,640 $ 25
Jun 29, 9 PM $ 0.000578
+0.20%
$ 75,094 $ 25