BitSong Historical Data

BTSG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000741
+1.25%
$ 96,244 $ 116
Apr 2, 1 PM $ 0.000729
-0.25%
$ 94,770 $ 115
Apr 2, 12 PM $ 0.000732
-0.30%
$ 95,081 $ 84
Apr 2, 11 AM $ 0.000734
+0.33%
$ 95,436 $ 83
Apr 2, 10 AM $ 0.000732
-0.45%
$ 95,083 $ 82
Apr 2, 9 AM $ 0.000735
-0.35%
$ 95,516 $ 83
Apr 2, 8 AM $ 0.000737
-0.44%
$ 95,823 $ 83
Apr 2, 7 AM $ 0.00074
+0.30%
$ 96,193 $ 83
Apr 2, 6 AM $ 0.000738
+0.16%
$ 95,856 $ 83
Apr 2, 5 AM $ 0.000736
+0.33%
$ 95,690 $ 84
Apr 2, 4 AM $ 0.000734
+2.55%
$ 95,445 $ 83
Apr 2, 3 AM $ 0.000716
-0.48%
$ 93,109 $ 23
Apr 2, 2 AM $ 0.000719
-0.82%
$ 93,489 $ 22
Apr 2, 1 AM $ 0.000724
-1.63%
$ 94,153 $ 22
Apr 2, 12 AM $ 0.000736
+0.44%
$ 95,711 $ 28
Apr 1, 11 PM $ 0.000733
-0.03%
$ 95,280 $ 227
Apr 1, 10 PM $ 0.000733
-1.04%
$ 95,276 $ 311
Apr 1, 9 PM $ 0.00074
-0.06%
$ 96,158 $ 303
Apr 1, 8 PM $ 0.000741
-0.05%
$ 96,295 $ 303
Apr 1, 7 PM $ 0.000742
+0.09%
$ 96,422 $ 303
Apr 1, 6 PM $ 0.000741
-0.25%
$ 96,356 $ 303
Apr 1, 5 PM $ 0.000743
-0.17%
$ 96,602 $ 303
Apr 1, 4 PM $ 0.000746
+0.32%
$ 96,972 $ 304
Apr 1, 3 PM $ 0.000743
+0.15%
$ 96,519 $ 303
Apr 1, 2 PM $ 0.000742
+0.34%
$ 96,375 $ 302
Apr 1, 1 PM $ 0.000739
-0.55%
$ 96,051 $ 301
Apr 1, 12 PM $ 0.000745
+0.78%
$ 96,841 $ 301
Apr 1, 11 AM $ 0.00074
-0.23%
$ 96,136 $ 297
Apr 1, 10 AM $ 0.000743
+0.02%
$ 96,605 $ 298
Apr 1, 9 AM $ 0.000743
-0.39%
$ 96,528 $ 311
Apr 1, 8 AM $ 0.000746
-0.29%
$ 96,909 $ 312
Apr 1, 7 AM $ 0.000748
-0.10%
$ 97,179 $ 314
Apr 1, 6 AM $ 0.000749
+0.26%
$ 97,295 $ 316
Apr 1, 5 AM $ 0.000745
+0.75%
$ 96,854 $ 314
Apr 1, 4 AM $ 0.00074
+0.14%
$ 96,199 $ 312
Apr 1, 3 AM $ 0.000739
+0.46%
$ 96,064 $ 319
Apr 1, 2 AM $ 0.000735
-0.30%
$ 95,558 $ 317
Apr 1, 1 AM $ 0.000738
+0.08%
$ 95,952 $ 318
Apr 1, 12 AM $ 0.000768
+0.01%
$ 99,876 $ 323
Mar 31, 11 PM $ 0.000768
+4.58%
$ 99,836 $ 110
Mar 31, 10 PM $ 0.000735
-0.12%
$ 95,513 $ 24
Mar 31, 9 PM $ 0.000737
-0.05%
$ 95,726 $ 24
Mar 31, 8 PM $ 0.000737
+0.06%
$ 95,794 $ 24
Mar 31, 7 PM $ 0.000736
+0.31%
$ 95,697 $ 24
Mar 31, 6 PM $ 0.000734
+0.09%
$ 95,427 $ 24
Mar 31, 5 PM $ 0.000735
+0.24%
$ 95,565 $ 24
Mar 31, 4 PM $ 0.000733
+0.53%
$ 95,318 $ 24
Mar 31, 3 PM $ 0.000731
-0.36%
$ 94,987 $ 24
Mar 31, 2 PM $ 0.000743
+1.33%
$ 96,630 $ 24
Mar 31, 1 PM $ 0.000733
+0.63%
$ 95,219 $ 31