Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $0.000587
-0.55%
$76,237 $181
Oct 8, 3 PM $0.000589
-5.89%
$76,565 $202
Oct 8, 2 PM $0.000629
-0.74%
$81,729 $301
Oct 8, 1 PM $0.000631
+0.44%
$82,042 $709
Oct 8, 12 PM $0.000629
-0.03%
$81,783 $698
Oct 8, 11 AM $0.000631
+0.88%
$81,996 $695
Oct 8, 10 AM $0.000627
-0.93%
$81,433 $683
Oct 8, 9 AM $0.000633
+0.40%
$82,237 $682
Oct 8, 8 AM $0.000629
-1.30%
$81,817 $662
Oct 8, 7 AM $0.000639
+1.14%
$83,105 $648
Oct 8, 6 AM $0.000633
+1.47%
$82,226 $631
Oct 8, 5 AM $0.000624
+0.10%
$81,137 $624
Oct 8, 4 AM $0.000623
-1.35%
$81,024 $622
Oct 8, 3 AM $0.000635
+0.17%
$82,530 $633
Oct 8, 2 AM $0.000633
+1.14%
$82,297 $644
Oct 8, 1 AM $0.000626
-0.91%
$81,386 $741
Oct 8, 12 AM $0.000633
+0.79%
$82,268 $747
Oct 7, 11 PM $0.000611
+0.47%
$79,405 $681
Oct 7, 10 PM $0.000608
+0.77%
$79,003 $890
Oct 7, 9 PM $0.000602
-0.63%
$78,262 $1,377
Oct 7, 8 PM $0.000607
+0.38%
$78,829 $1,575
Oct 7, 7 PM $0.000604
-0.10%
$78,523 $1,572
Oct 7, 6 PM $0.000605
+1.13%
$78,619 $1,581
Oct 7, 5 PM $0.000597
-0.64%
$77,633 $1,568
Oct 7, 4 PM $0.000604
+0.28%
$78,459 $1,563
Oct 7, 3 PM $0.000602
-10.32%
$78,285 $1,550
Oct 7, 2 PM $0.000673
+27.63%
$87,463 $1,283
Oct 7, 1 PM $0.000528
+0.24%
$68,606 $628
Oct 7, 12 PM $0.000526
+0.46%
$68,395 $628
Oct 7, 11 AM $0.000523
-0.69%
$68,030 $626
Oct 7, 10 AM $0.000527
-0.22%
$68,466 $630
Oct 7, 9 AM $0.000527
-0.49%
$68,498 $630
Oct 7, 8 AM $0.00053
-0.49%
$68,874 $633
Oct 7, 7 AM $0.000533
+0.05%
$69,219 $636
Oct 7, 6 AM $0.000533
-0.05%
$69,212 $635
Oct 7, 5 AM $0.000533
+0.45%
$69,261 $643
Oct 7, 4 AM $0.000531
-0.53%
$68,971 $365
Oct 7, 3 AM $0.000533
+0.19%
$69,340 $645
Oct 7, 2 AM $0.000533
-2.09%
$69,244 $644
Oct 7, 1 AM $0.000549
-0.70%
$71,323 $663
Oct 7, 12 AM $0.000553
-0.32%
$71,829 $667
Oct 6, 11 PM $0.000553
-0.63%
$71,822 $633
Oct 6, 10 PM $0.000556
-1.88%
$72,266 $380
Oct 6, 9 PM $0.000524
+8.22%
$68,046 $179
Oct 6, 8 PM $0.000486
+0.06%
$63,225 $28
Oct 6, 7 PM $0.000486
+0.37%
$63,136 $28
Oct 6, 6 PM $0.000484
-0.15%
$62,921 $51
Oct 6, 5 PM $0.000486
+0.06%
$63,167 $55
Oct 6, 4 PM $0.000486
-0.03%
$63,135 $55
Oct 6, 3 PM $0.000486
-0.13%
$63,194 $57