BitSong Historical Data

BTSG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0108
+3.49%
$ 1.16 million $ 564
Nov 8, 2023 $ 0.0105
+3.78%
$ 1.13 million $ 804
Nov 7, 2023 $ 0.0101
+0.49%
$ 1.08 million $ 975
Nov 6, 2023 $ 0.01
+3.44%
$ 1.08 million $ 1,068
Nov 5, 2023 $ 0.0097
-3.61%
$ 1.04 million $ 2,560
Nov 4, 2023 $ 0.0102
-6.55%
$ 1.09 million $ 10,641
Nov 3, 2023 $ 0.0109
-6.10%
$ 1.16 million $ 1,969
Nov 2, 2023 $ 0.0116
+22.73%
$ 1.24 million $ 2,260
Nov 1, 2023 $ 0.00948
-5.12%
$ 1.01 million $ 1,457
Oct 31, 2023 $ 0.00996
+4.13%
$ 1.06 million $ 4,864
Oct 30, 2023 $ 0.00958
+15.25%
$ 1.02 million $ 2,033
Oct 29, 2023 $ 0.00831
-5.70%
$ 883,018 $ 1,717
Oct 28, 2023 $ 0.00883
+10.72%
$ 937,301 $ 1,146
Oct 27, 2023 $ 0.00798
-0.18%
$ 846,206 $ 392
Oct 26, 2023 $ 0.008
+0.68%
$ 848,483 $ 241
Oct 25, 2023 $ 0.00795
-1.83%
$ 841,984 $ 547
Oct 24, 2023 $ 0.0081
+6.16%
$ 857,864 $ 490
Oct 23, 2023 $ 0.00762
-4.45%
$ 806,468 $ 942
Oct 22, 2023 $ 0.00798
+2.85%
$ 843,241 $ 623
Oct 21, 2023 $ 0.00776
+11.49%
$ 819,215 $ 946
Oct 20, 2023 $ 0.00696
+2.87%
$ 733,915 $ 889
Oct 19, 2023 $ 0.00676
-1.74%
$ 712,983 $ 405
Oct 18, 2023 $ 0.00689
-1.09%
$ 725,552 $ 291
Oct 17, 2023 $ 0.00697
-2.35%
$ 733,416 $ 118
Oct 16, 2023 $ 0.00713
-5.21%
$ 750,330 $ 312
Oct 15, 2023 $ 0.00752
+1.28%
$ 790,611 $ 407
Oct 14, 2023 $ 0.00743
+1.10%
$ 780,401 $ 147
Oct 13, 2023 $ 0.00735
+0.02%
$ 771,021 $ 267
Oct 12, 2023 $ 0.00735
-1.73%
$ 771,018 $ 236
Oct 11, 2023 $ 0.00749
+0.69%
$ 784,390 $ 287
Oct 10, 2023 $ 0.00745
-2.02%
$ 779,800 $ 141
Oct 9, 2023 $ 0.0076
-1.19%
$ 795,094 $ 225
Oct 8, 2023 $ 0.00768
-0.83%
$ 803,276 $ 329
Oct 7, 2023 $ 0.00776
+0.46%
$ 810,242 $ 144
Oct 6, 2023 $ 0.00772
+5.69%
$ 806,141 $ 701
Oct 5, 2023 $ 0.00731
+3.60%
$ 762,338 $ 508
Oct 4, 2023 $ 0.00706
-1.89%
$ 735,779 $ 159
Oct 3, 2023 $ 0.0072
-2.50%
$ 749,644 $ 275
Oct 2, 2023 $ 0.00738
-3.81%
$ 768,254 $ 161
Oct 1, 2023 $ 0.00768
+2.48%
$ 798,271 $ 162
Sep 30, 2023 $ 0.00749
+2.40%
$ 778,201 $ 142
Sep 29, 2023 $ 0.00731
+1.07%
$ 759,581 $ 118
Sep 28, 2023 $ 0.00724
+1.35%
$ 751,326 $ 204
Sep 27, 2023 $ 0.00714
-0.94%
$ 740,740 $ 290
Sep 26, 2023 $ 0.00721
-4.94%
$ 747,310 $ 387
Sep 25, 2023 $ 0.00759
-0.48%
$ 785,429 $ 302
Sep 24, 2023 $ 0.00762
-2.17%
$ 788,601 $ 254
Sep 23, 2023 $ 0.00779
-3.19%
$ 804,890 $ 358
Sep 22, 2023 $ 0.00805
-7.91%
$ 831,162 $ 427
Sep 21, 2023 $ 0.00875
-5.59%
$ 903,368 $ 845