Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.00908
-5.35%
$1.06 million $771
May 9, 2024 $0.00959
+1.23%
$1.12 million $144
May 8, 2024 $0.00949
-0.90%
$1.11 million $562
May 7, 2024 $0.00959
-5.36%
$1.12 million $491
May 6, 2024 $0.0101
-1.40%
$1.18 million $314
May 5, 2024 $0.0103
+3.14%
$1.19 million $466
May 4, 2024 $0.00994
+0.00%
$1.16 million $109
May 3, 2024 $0.00995
+5.06%
$1.16 million $692
May 2, 2024 $0.00947
+0.75%
$1.1 million $412
May 1, 2024 $0.00937
+0.91%
$1.09 million $1,075
Apr 30, 2024 $0.00929
-4.65%
$1.08 million $798
Apr 29, 2024 $0.00975
-2.79%
$1.13 million $513
Apr 28, 2024 $0.01
-1.66%
$1.16 million $128
Apr 27, 2024 $0.0102
+1.49%
$1.18 million $1,240
Apr 26, 2024 $0.01
+0.03%
$1.16 million $769
Apr 25, 2024 $0.01
-0.75%
$1.16 million $129
Apr 24, 2024 $0.0101
-6.07%
$1.17 million $359
Apr 23, 2024 $0.0108
+2.35%
$1.25 million $824
Apr 22, 2024 $0.0105
+8.15%
$1.22 million $3,792
Apr 21, 2024 $0.00972
-1.01%
$1.13 million $599
Apr 20, 2024 $0.00982
+6.20%
$1.13 million $286
Apr 19, 2024 $0.00926
+0.35%
$1.07 million $1,848
Apr 18, 2024 $0.00923
+0.73%
$1.06 million $781
Apr 17, 2024 $0.00917
-2.46%
$1.06 million $480
Apr 16, 2024 $0.00941
+1.86%
$1.08 million $254
Apr 15, 2024 $0.00923
-4.98%
$1.06 million $106
Apr 14, 2024 $0.00975
+11.76%
$1.12 million $3,818
Apr 13, 2024 $0.00875
-16.48%
$1.01 million $2,840
Apr 12, 2024 $0.0105
-16.48%
$1.21 million $1,088
Apr 11, 2024 $0.0125
-3.41%
$1.45 million $54
Apr 10, 2024 $0.013
-0.87%
$1.5 million $67
Apr 9, 2024 $0.0131
-5.25%
$1.51 million $60
Apr 8, 2024 $0.0138
+3.31%
$1.59 million $149
Apr 7, 2024 $0.0134
+1.18%
$1.54 million $131
Apr 6, 2024 $0.0132
+2.34%
$1.52 million $22
Apr 5, 2024 $0.0129
-2.65%
$1.49 million $217
Apr 4, 2024 $0.0133
+4.69%
$1.53 million $216
Apr 3, 2024 $0.0127
+0.49%
$1.46 million $411
Apr 2, 2024 $0.0126
-5.56%
$1.45 million $24
Apr 1, 2024 $0.0134
-7.27%
$1.54 million $120
Mar 31, 2024 $0.0144
+0.91%
$1.66 million $118
Mar 30, 2024 $0.0143
-3.21%
$1.64 million $253
Mar 29, 2024 $0.0148
+2.59%
$1.69 million $252
Mar 28, 2024 $0.0144
+0.92%
$1.65 million $133
Mar 27, 2024 $0.0142
+1.34%
$1.63 million $218
Mar 26, 2024 $0.014
-2.19%
$1.61 million $388
Mar 25, 2024 $0.0144
+2.85%
$1.65 million $160
Mar 24, 2024 $0.0139
+3.50%
$1.6 million $36
Mar 23, 2024 $0.0135
-1.28%
$1.54 million $96
Mar 22, 2024 $0.0136
-3.94%
$1.55 million $85