BitSong Historical Data

BTSG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.000578
+0.20%
$ 75,094 $ 25
Jun 29, 8 PM $ 0.000577
-0.05%
$ 75,016 $ 26
Jun 29, 7 PM $ 0.000577
-0.04%
$ 75,039 $ 28
Jun 29, 6 PM $ 0.000578
+0.36%
$ 75,122 $ 25
Jun 29, 5 PM $ 0.000576
+0.31%
$ 74,896 $ 22
Jun 29, 4 PM $ 0.000575
-0.37%
$ 74,708 $ 19
Jun 29, 3 PM $ 0.000577
-0.15%
$ 74,940 $ 15
Jun 29, 2 PM $ 0.000577
+0.06%
$ 74,970 $ 15
Jun 29, 1 PM $ 0.000577
-1.12%
$ 75,026 $ 15
Jun 29, 12 PM $ 0.000584
+0.18%
$ 75,930 $ 9
Jun 29, 11 AM $ 0.000583
-0.40%
$ 75,824 $ 9
Jun 29, 10 AM $ 0.000586
-0.41%
$ 76,134 $ 9
Jun 29, 9 AM $ 0.000588
+0.29%
$ 76,450 $ 9
Jun 29, 8 AM $ 0.000587
-0.16%
$ 76,286 $ 9
Jun 29, 7 AM $ 0.000588
+0.40%
$ 76,389 $ 9
Jun 29, 6 AM $ 0.000586
-0.09%
$ 76,111 $ 9
Jun 29, 5 AM $ 0.000585
-0.27%
$ 76,097 $ 9
Jun 29, 4 AM $ 0.000587
-0.75%
$ 76,264 $ 3
Jun 29, 3 AM $ 0.000592
+0.69%
$ 76,889 $ 3
Jun 29, 2 AM $ 0.000584
+0.36%
$ 75,957 $ 5
Jun 29, 1 AM $ 0.000582
+0.16%
$ 75,613 $ 5
Jun 29, 12 AM $ 0.000581
+0.29%
$ 75,496 $ 5
Jun 28, 11 PM $ 0.000579
+1.30%
$ 75,274 $ 5
Jun 28, 10 PM $ 0.000572
-0.16%
$ 74,370 $ 5
Jun 28, 9 PM $ 0.000573
-2.70%
$ 74,416 $ 5
Jun 28, 8 PM $ 0.000584
+1.29%
$ 75,856 $ 3
Jun 28, 7 PM $ 0.000576
+0.00%
$ 74,851 $ 3
Jun 28, 11 AM $ 0.000585
+0.63%
$ 76,043 $ 34
Jun 28, 10 AM $ 0.000581
-0.19%
$ 75,507 $ 34
Jun 28, 9 AM $ 0.000582
-0.54%
$ 75,699 $ 34
Jun 28, 8 AM $ 0.000586
+0.07%
$ 76,102 $ 33
Jun 28, 7 AM $ 0.000583
+0.40%
$ 75,757 $ 57
Jun 28, 6 AM $ 0.00058
-0.37%
$ 75,443 $ 60
Jun 28, 5 AM $ 0.000582
-0.04%
$ 75,665 $ 60
Jun 28, 4 AM $ 0.000583
+0.12%
$ 75,813 $ 60
Jun 28, 3 AM $ 0.000583
-0.38%
$ 75,779 $ 60
Jun 28, 2 AM $ 0.000583
+0.32%
$ 75,811 $ 55
Jun 28, 1 AM $ 0.000581
-0.41%
$ 75,559 $ 55
Jun 28, 12 AM $ 0.000584
+0.80%
$ 75,890 $ 55
Jun 27, 11 PM $ 0.000579
-0.22%
$ 75,284 $ 55
Jun 27, 10 PM $ 0.00058
+0.03%
$ 75,387 $ 55
Jun 27, 9 PM $ 0.000579
-0.25%
$ 75,209 $ 56
Jun 27, 8 PM $ 0.000581
+0.25%
$ 75,551 $ 56
Jun 27, 7 PM $ 0.00058
-1.16%
$ 75,360 $ 58
Jun 27, 6 PM $ 0.000585
-0.29%
$ 76,035 $ 59
Jun 27, 5 PM $ 0.000587
-0.36%
$ 76,357 $ 59
Jun 27, 4 PM $ 0.00059
-0.44%
$ 76,739 $ 59
Jun 27, 3 PM $ 0.000593
+0.34%
$ 77,131 $ 60
Jun 27, 2 PM $ 0.00059
+0.09%
$ 76,746 $ 70
Jun 27, 1 PM $ 0.00059
+0.40%
$ 76,659 $ 70