BitSong Historical Data

BTSG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000733
+0.63%
$ 95,219 $ 31
Mar 31, 12 PM $ 0.000727
-0.34%
$ 94,533 $ 31
Mar 31, 11 AM $ 0.00073
+0.23%
$ 94,872 $ 30
Mar 31, 10 AM $ 0.000729
-0.93%
$ 94,715 $ 30
Mar 31, 9 AM $ 0.000737
-0.58%
$ 95,820 $ 16
Mar 31, 8 AM $ 0.000742
+0.02%
$ 96,498 $ 16
Mar 31, 7 AM $ 0.000743
-0.45%
$ 96,566 $ 16
Mar 31, 6 AM $ 0.000746
+0.81%
$ 97,000 $ 16
Mar 31, 5 AM $ 0.00074
+0.34%
$ 96,184 $ 16
Mar 31, 4 AM $ 0.000737
-0.04%
$ 95,835 $ 16
Mar 30, 11 PM $ 0.000725
-0.40%
$ 94,186 $ 10
Mar 30, 10 PM $ 0.000727
-0.23%
$ 94,519 $ 11
Mar 30, 9 PM $ 0.00073
+0.62%
$ 94,879 $ 14
Mar 30, 8 PM $ 0.000725
+0.04%
$ 94,209 $ 14
Mar 30, 7 PM $ 0.000724
-0.22%
$ 94,113 $ 16
Mar 30, 6 PM $ 0.000726
-0.56%
$ 94,333 $ 16
Mar 30, 5 PM $ 0.000731
-0.50%
$ 94,953 $ 17
Mar 30, 4 PM $ 0.000734
-0.08%
$ 95,463 $ 25
Mar 30, 3 PM $ 0.000734
+0.19%
$ 95,433 $ 25
Mar 30, 2 PM $ 0.000732
-0.41%
$ 95,097 $ 25
Mar 30, 1 PM $ 0.000736
-0.12%
$ 95,597 $ 18
Mar 30, 12 PM $ 0.000737
-0.04%
$ 95,804 $ 18
Mar 30, 11 AM $ 0.000738
+0.35%
$ 95,891 $ 18
Mar 30, 10 AM $ 0.000735
+0.42%
$ 95,505 $ 18
Mar 30, 9 AM $ 0.000732
-0.65%
$ 95,165 $ 200
Mar 30, 8 AM $ 0.000738
+0.45%
$ 95,878 $ 201
Mar 30, 7 AM $ 0.000734
+0.61%
$ 95,425 $ 193
Mar 30, 6 AM $ 0.00073
+0.03%
$ 94,851 $ 193
Mar 30, 5 AM $ 0.00073
-0.17%
$ 94,825 $ 193
Mar 30, 4 AM $ 0.000731
+0.39%
$ 94,986 $ 195
Mar 30, 3 AM $ 0.000728
-0.13%
$ 94,604 $ 194
Mar 30, 2 AM $ 0.00073
+0.67%
$ 94,836 $ 194
Mar 30, 1 AM $ 0.000724
+0.41%
$ 94,134 $ 194
Mar 30, 12 AM $ 0.000721
+0.48%
$ 93,702 $ 193
Mar 29, 11 PM $ 0.000717
+0.62%
$ 93,200 $ 223
Mar 29, 10 PM $ 0.000709
-1.59%
$ 92,206 $ 221
Mar 29, 9 PM $ 0.00072
+0.09%
$ 93,629 $ 223
Mar 29, 8 PM $ 0.00072
+0.28%
$ 93,544 $ 229
Mar 29, 7 PM $ 0.000718
-0.06%
$ 93,258 $ 227
Mar 29, 6 PM $ 0.000718
+0.07%
$ 93,337 $ 232
Mar 29, 5 PM $ 0.000718
-0.45%
$ 93,267 $ 231
Mar 29, 4 PM $ 0.000723
+0.22%
$ 93,906 $ 223
Mar 29, 3 PM $ 0.000721
+0.04%
$ 93,664 $ 223
Mar 29, 2 PM $ 0.000719
-0.07%
$ 93,512 $ 222
Mar 29, 1 PM $ 0.000721
-0.34%
$ 93,672 $ 222
Mar 29, 12 PM $ 0.000723
-0.25%
$ 93,951 $ 222
Mar 29, 11 AM $ 0.000725
+0.08%
$ 94,229 $ 223
Mar 29, 10 AM $ 0.000724
-5.90%
$ 94,101 $ 223
Mar 29, 9 AM $ 0.00077
-0.08%
$ 100,036 $ 45
Mar 29, 8 AM $ 0.000771
+0.07%
$ 100,153 $ 45