BitSong Historical Data

BTSG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00059
+0.40%
$ 76,659 $ 70
Jun 27, 12 PM $ 0.000589
-0.22%
$ 76,532 $ 72
Jun 27, 11 AM $ 0.000589
+0.50%
$ 76,584 $ 182
Jun 27, 10 AM $ 0.000586
+0.49%
$ 76,219 $ 183
Jun 27, 9 AM $ 0.000582
-0.29%
$ 75,585 $ 181
Jun 27, 8 AM $ 0.000582
-1.85%
$ 75,590 $ 181
Jun 27, 7 AM $ 0.000595
-0.96%
$ 77,396 $ 133
Jun 27, 6 AM $ 0.000602
+0.25%
$ 78,276 $ 133
Jun 27, 5 AM $ 0.000601
-0.07%
$ 78,136 $ 133
Jun 27, 4 AM $ 0.000603
+0.53%
$ 78,329 $ 134
Jun 27, 3 AM $ 0.000599
-0.36%
$ 77,892 $ 133
Jun 27, 2 AM $ 0.000602
+0.77%
$ 78,201 $ 141
Jun 27, 1 AM $ 0.000597
-0.36%
$ 77,629 $ 141
Jun 27, 12 AM $ 0.0006
-0.22%
$ 77,924 $ 142
Jun 26, 11 PM $ 0.000601
+0.06%
$ 78,150 $ 144
Jun 26, 10 PM $ 0.000601
-0.19%
$ 78,154 $ 144
Jun 26, 9 PM $ 0.000603
+0.20%
$ 78,386 $ 147
Jun 26, 8 PM $ 0.000602
-0.78%
$ 78,222 $ 146
Jun 26, 7 PM $ 0.000606
-0.33%
$ 78,724 $ 148
Jun 26, 6 PM $ 0.000606
-0.27%
$ 78,824 $ 147
Jun 26, 5 PM $ 0.000607
+0.52%
$ 78,905 $ 148
Jun 26, 4 PM $ 0.000602
-0.46%
$ 78,303 $ 151
Jun 26, 3 PM $ 0.000604
+0.17%
$ 78,507 $ 150
Jun 26, 2 PM $ 0.000605
-0.21%
$ 78,638 $ 131
Jun 26, 1 PM $ 0.000607
+1.71%
$ 78,829 $ 130
Jun 26, 12 PM $ 0.000563
-0.62%
$ 73,216 $ 25
Jun 26, 11 AM $ 0.000568
-0.56%
$ 73,840 $ 27
Jun 26, 10 AM $ 0.000569
-0.47%
$ 74,009 $ 41
Jun 26, 9 AM $ 0.000574
+0.41%
$ 74,640 $ 53
Jun 26, 8 AM $ 0.000573
-0.78%
$ 74,429 $ 52
Jun 26, 7 AM $ 0.000577
+0.05%
$ 74,985 $ 53
Jun 26, 6 AM $ 0.000576
+0.80%
$ 74,851 $ 53
Jun 26, 5 AM $ 0.000572
+0.01%
$ 74,370 $ 52
Jun 26, 4 AM $ 0.000577
+0.33%
$ 75,008 $ 53
Jun 26, 3 AM $ 0.000576
+2.16%
$ 74,857 $ 48
Jun 26, 2 AM $ 0.000564
-1.05%
$ 73,289 $ 42
Jun 26, 1 AM $ 0.00057
-0.27%
$ 74,137 $ 42
Jun 26, 12 AM $ 0.000572
+0.06%
$ 74,282 $ 42
Jun 25, 11 PM $ 0.000571
+0.45%
$ 74,203 $ 41
Jun 25, 10 PM $ 0.000567
-0.38%
$ 73,644 $ 41
Jun 25, 9 PM $ 0.000569
+1.27%
$ 73,915 $ 38
Jun 25, 8 PM $ 0.000562
-0.69%
$ 73,029 $ 40
Jun 25, 7 PM $ 0.000566
+0.00%
$ 73,508 $ 40
Jun 25, 6 PM $ 0.000564
-1.01%
$ 73,349 $ 41
Jun 25, 5 PM $ 0.000568
+0.38%
$ 73,799 $ 38
Jun 25, 4 PM $ 0.000566
-0.56%
$ 73,509 $ 35
Jun 25, 3 PM $ 0.000568
+0.40%
$ 73,782 $ 37
Jun 25, 2 PM $ 0.000565
+0.85%
$ 73,489 $ 37
Jun 25, 1 PM $ 0.000562
-3.03%
$ 73,007 $ 36
Jun 25, 12 PM $ 0.000577
-0.31%
$ 75,032 $ 37