Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 PM $0.000493
+0.94%
$64,072 $41
Oct 4, 1 PM $0.000489
+0.09%
$63,555 $44
Oct 4, 12 PM $0.000489
+0.19%
$63,495 $40
Oct 4, 11 AM $0.000487
+1.09%
$63,299 $40
Oct 4, 10 AM $0.000482
+0.89%
$62,698 $27
Oct 3, 5 PM $0.000467
-0.41%
$60,737 $94
Oct 3, 4 PM $0.000469
+0.59%
$61,014 $192
Oct 3, 3 PM $0.000466
-0.06%
$60,609 $184
Oct 3, 2 PM $0.000467
+0.51%
$60,665 $189
Oct 3, 1 PM $0.000464
+1.24%
$60,311 $188
Oct 3, 12 PM $0.000458
-0.42%
$59,570 $206
Oct 3, 11 AM $0.000461
+0.73%
$59,873 $209
Oct 3, 10 AM $0.000458
+0.45%
$59,512 $208
Oct 3, 9 AM $0.000455
-0.01%
$59,197 $207
Oct 3, 8 AM $0.000456
+0.12%
$59,263 $208
Oct 3, 7 AM $0.000456
-0.58%
$59,204 $207
Oct 3, 6 AM $0.000458
-0.51%
$59,581 $222
Oct 3, 5 AM $0.000461
+0.42%
$59,885 $218
Oct 3, 4 AM $0.000459
-0.19%
$59,675 $218
Oct 3, 3 AM $0.00046
+0.07%
$59,792 $218
Oct 3, 2 AM $0.00046
+0.19%
$59,755 $221
Oct 3, 1 AM $0.000459
-0.28%
$59,631 $221
Oct 3, 12 AM $0.000459
+1.10%
$59,696 $583
Oct 2, 11 PM $0.000454
+1.02%
$59,048 $575
Oct 2, 10 PM $0.00045
-0.11%
$58,475 $571
Oct 2, 9 PM $0.00045
+0.40%
$58,510 $573
Oct 2, 8 PM $0.000448
-0.49%
$58,266 $572
Oct 2, 7 PM $0.00045
+0.24%
$58,516 $574
Oct 2, 6 PM $0.000448
-5.40%
$58,225 $571
Oct 2, 5 PM $0.000474
-5.69%
$61,562 $548
Oct 2, 4 PM $0.000502
+0.03%
$65,219 $433
Oct 2, 3 PM $0.000501
-0.53%
$65,130 $435
Oct 2, 2 PM $0.000505
-1.33%
$65,604 $434
Oct 2, 1 PM $0.000513
-1.84%
$66,618 $434
Oct 2, 12 PM $0.000522
+0.25%
$67,822 $415
Oct 2, 11 AM $0.000522
+0.26%
$67,843 $284
Oct 2, 10 AM $0.000521
-0.59%
$67,694 $413
Oct 2, 9 AM $0.000524
+0.24%
$68,065 $418
Oct 2, 8 AM $0.000523
+0.49%
$67,965 $418
Oct 2, 7 AM $0.000526
+0.10%
$68,357 $415
Oct 2, 6 AM $0.000526
-0.13%
$68,301 $394
Oct 2, 5 AM $0.000526
-0.95%
$68,409 $395
Oct 2, 4 AM $0.000531
+1.67%
$69,041 $398
Oct 2, 3 AM $0.000522
-0.23%
$67,842 $392
Oct 2, 2 AM $0.000523
+0.50%
$67,964 $389
Oct 2, 1 AM $0.000519
+0.43%
$67,507 $386
Oct 1, 7 PM $0.000433
-0.07%
$56,228 $12
Oct 1, 6 PM $0.000432
+0.06%
$56,185 $12
Oct 1, 5 PM $0.000434
+1.44%
$56,383 $12
Oct 1, 4 PM $0.000428
-0.18%
$55,584 $12