BitSong Historical Data

BTSG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00077
-0.08%
$ 100,036 $ 45
Mar 29, 8 AM $ 0.000771
+0.07%
$ 100,153 $ 45
Mar 29, 7 AM $ 0.00077
-0.08%
$ 100,083 $ 45
Mar 29, 6 AM $ 0.000771
-0.03%
$ 100,180 $ 45
Mar 29, 5 AM $ 0.000771
+0.02%
$ 100,229 $ 45
Mar 29, 4 AM $ 0.000771
+0.08%
$ 100,211 $ 43
Mar 29, 3 AM $ 0.000771
+0.04%
$ 100,153 $ 43
Mar 29, 2 AM $ 0.00077
+0.12%
$ 100,123 $ 43
Mar 29, 1 AM $ 0.000769
+0.06%
$ 99,947 $ 41
Mar 29, 12 AM $ 0.000768
-3.08%
$ 99,881 $ 42
Mar 28, 11 PM $ 0.000793
-0.25%
$ 103,046 $ 5
Mar 28, 10 PM $ 0.000795
+0.01%
$ 103,315 $ 5
Mar 28, 9 PM $ 0.000795
+0.74%
$ 103,338 $ 5
Mar 28, 8 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 7 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 6 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 5 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 4 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 3 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 2 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 1 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 12 PM $ 0.000789
+0.21%
$ 102,582 $ 0.1
Mar 28, 11 AM $ 0.000788
+0.00%
$ 102,368 $ 0
Mar 28, 10 AM $ 0.000788
+0.00%
$ 102,368 $ 0
Mar 28, 9 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 8 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 7 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 6 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 5 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 4 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 27, 5 PM $ 0.000782
+0.00%
$ 101,677 $ 1
Mar 27, 3 PM $ 0.000785
+0.37%
$ 102,032 $ 1
Mar 27, 2 PM $ 0.000782
-0.26%
$ 101,658 $ 1
Mar 27, 1 PM $ 0.000784
+0.08%
$ 101,875 $ 1
Mar 27, 4 AM $ 0.000806
+0.22%
$ 104,706 $ 2
Mar 27, 3 AM $ 0.000804
-0.16%
$ 104,476 $ 2
Mar 27, 2 AM $ 0.000805
-0.77%
$ 104,644 $ 2
Mar 27, 1 AM $ 0.000811
+0.17%
$ 105,358 $ 2
Mar 27, 12 AM $ 0.000809
+0.09%
$ 105,176 $ 3
Mar 26, 11 PM $ 0.00081
-0.24%
$ 105,254 $ 3
Mar 26, 10 PM $ 0.000812
+0.01%
$ 105,477 $ 3
Mar 26, 9 PM $ 0.000811
+0.16%
$ 105,443 $ 3
Mar 26, 8 PM $ 0.00081
+0.58%
$ 105,257 $ 106
Mar 26, 7 PM $ 0.000805
-0.30%
$ 104,647 $ 106
Mar 26, 6 PM $ 0.000807
-0.89%
$ 104,933 $ 106
Mar 26, 5 PM $ 0.000815
+1.26%
$ 105,876 $ 105
Mar 26, 4 PM $ 0.000804
-0.07%
$ 104,555 $ 105
Mar 26, 3 PM $ 0.000806
-0.72%
$ 104,702 $ 108
Mar 26, 2 PM $ 0.000812
+0.00%
$ 105,533 $ 112
Mar 26, 1 PM $ 0.000812
+0.24%
$ 105,501 $ 112