Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.0178
-5.41%
$2 million $1,448
Jan 30, 2024 $0.0188
-3.31%
$2.12 million $4,080
Jan 29, 2024 $0.0195
+2.94%
$2.19 million $136
Jan 28, 2024 $0.019
+0.22%
$2.13 million $354
Jan 27, 2024 $0.0189
-0.17%
$2.12 million $995
Jan 26, 2024 $0.019
-0.18%
$2.13 million $1,556
Jan 25, 2024 $0.019
-1.19%
$2.13 million $484
Jan 24, 2024 $0.0192
-4.22%
$2.16 million $1,579
Jan 23, 2024 $0.0201
+1.28%
$2.26 million $1,033
Jan 22, 2024 $0.0199
-4.96%
$2.23 million $1,178
Jan 21, 2024 $0.021
+3.85%
$2.35 million $1,833
Jan 20, 2024 $0.0202
+6.00%
$2.26 million $1,437
Jan 19, 2024 $0.019
+5.55%
$2.13 million $1,906
Jan 18, 2024 $0.018
-2.20%
$2.02 million $818
Jan 17, 2024 $0.0184
-6.46%
$2.06 million $1,454
Jan 16, 2024 $0.0197
-2.63%
$2.2 million $6,822
Jan 15, 2024 $0.0203
-11.86%
$2.26 million $11,045
Jan 14, 2024 $0.023
-7.58%
$2.57 million $8,338
Jan 13, 2024 $0.0248
+8.20%
$2.76 million $7,699
Jan 12, 2024 $0.0229
-28.71%
$2.55 million $6,104
Jan 11, 2024 $0.0321
-0.82%
$3.58 million $4,534
Jan 10, 2024 $0.0324
-7.84%
$3.61 million $34,529
Jan 9, 2024 $0.0351
-4.91%
$3.91 million $31,955
Jan 8, 2024 $0.0369
+29.61%
$4.12 million $11,014
Jan 7, 2024 $0.0284
+38.40%
$3.17 million $20,166
Jan 6, 2024 $0.0205
+13.89%
$2.28 million $6,622
Jan 5, 2024 $0.0179
-12.05%
$1.99 million $3,492
Jan 4, 2024 $0.0206
+50.95%
$2.29 million $8,778
Jan 3, 2024 $0.0136
-5.59%
$1.52 million $1,939
Jan 2, 2024 $0.0144
-9.08%
$1.61 million $3,829
Jan 1, 2024 $0.0159
+4.88%
$1.76 million $1,153
Dec 31, 2023 $0.0151
+0.18%
$1.68 million $691
Dec 30, 2023 $0.0151
-2.27%
$1.67 million $1,368
Dec 29, 2023 $0.0154
-8.34%
$1.71 million $2,332
Dec 28, 2023 $0.0168
-5.91%
$1.86 million $1,229
Dec 27, 2023 $0.0178
+2.35%
$1.98 million $562
Dec 26, 2023 $0.0174
+8.73%
$1.93 million $6,151
Dec 25, 2023 $0.016
-0.22%
$1.78 million $1,680
Dec 24, 2023 $0.0161
-1.38%
$1.78 million $2,357
Dec 23, 2023 $0.0163
-4.70%
$1.8 million $486
Dec 22, 2023 $0.0171
+2.26%
$1.89 million $3,153
Dec 21, 2023 $0.0167
-3.29%
$1.85 million $1,333
Dec 20, 2023 $0.0172
+3.97%
$1.9 million $647
Dec 19, 2023 $0.0165
+3.99%
$1.83 million $742
Dec 18, 2023 $0.0159
+3.42%
$1.76 million $1,712
Dec 17, 2023 $0.0154
-15.74%
$1.7 million $3,877
Dec 16, 2023 $0.0182
+14.83%
$2.01 million $3,016
Dec 15, 2023 $0.0159
-3.85%
$1.75 million $4,065
Dec 14, 2023 $0.0165
+13.62%
$1.82 million $2,288
Dec 13, 2023 $0.0143
+0.63%
$1.57 million $2,469