BitSong Historical Data

BTSG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00947
+3.02%
$ 972,840 $ 5,464
Sep 14, 2023 $ 0.0092
+3.11%
$ 944,923 $ 2,525
Sep 13, 2023 $ 0.00893
+26.26%
$ 916,081 $ 3,898
Sep 12, 2023 $ 0.00707
+6.29%
$ 724,772 $ 1,777
Sep 11, 2023 $ 0.00664
-19.30%
$ 680,649 $ 4,847
Sep 10, 2023 $ 0.00826
-11.98%
$ 845,661 $ 875
Sep 9, 2023 $ 0.00939
-3.73%
$ 960,482 $ 642
Sep 8, 2023 $ 0.00975
-1.52%
$ 995,980 $ 252
Sep 7, 2023 $ 0.00988
-17.58%
$ 1.01 million $ 1,146
Sep 6, 2023 $ 0.012
+0.16%
$ 1.22 million $ 236
Sep 5, 2023 $ 0.012
+20.93%
$ 1.22 million $ 1,762
Sep 4, 2023 $ 0.0099
-4.14%
$ 1.01 million $ 285
Sep 3, 2023 $ 0.0103
-0.43%
$ 1.05 million $ 496
Sep 2, 2023 $ 0.0104
+36.93%
$ 1.06 million $ 2,945
Sep 1, 2023 $ 0.00759
-13.36%
$ 772,102 $ 1,384
Aug 31, 2023 $ 0.00877
-3.96%
$ 890,513 $ 96
Aug 30, 2023 $ 0.00913
-5.91%
$ 926,422 $ 315
Aug 29, 2023 $ 0.00969
+1.46%
$ 983,137 $ 231
Aug 28, 2023 $ 0.00955
+0.50%
$ 968,261 $ 52
Aug 27, 2023 $ 0.00951
+0.36%
$ 962,727 $ 899
Aug 26, 2023 $ 0.0095
-2.81%
$ 960,321 $ 657
Aug 25, 2023 $ 0.00974
+1.92%
$ 985,335 $ 739
Aug 24, 2023 $ 0.00956
+2.13%
$ 966,121 $ 744
Aug 23, 2023 $ 0.00937
+1.99%
$ 945,830 $ 380
Aug 22, 2023 $ 0.00917
-3.81%
$ 925,724 $ 355
Aug 21, 2023 $ 0.00954
-8.49%
$ 961,853 $ 1,073
Aug 20, 2023 $ 0.0104
+0.24%
$ 1.05 million $ 820
Aug 19, 2023 $ 0.0104
+0.68%
$ 1.05 million $ 181
Aug 18, 2023 $ 0.0103
+0.61%
$ 1.04 million $ 487
Aug 17, 2023 $ 0.0103
+0.00%
$ 1.03 million $ 3,673
Aug 16, 2023 $ 0.0103
-2.05%
$ 1.03 million $ 2,700
Aug 15, 2023 $ 0.0105
-6.36%
$ 1.05 million $ 5,459
Aug 14, 2023 $ 0.0112
+8.22%
$ 1.13 million $ 3,345
Aug 13, 2023 $ 0.0104
+1.91%
$ 1.04 million $ 1,222
Aug 12, 2023 $ 0.0102
-0.02%
$ 1.02 million $ 576
Aug 11, 2023 $ 0.0102
-1.05%
$ 1.02 million $ 209
Aug 10, 2023 $ 0.0103
-2.56%
$ 1.03 million $ 490
Aug 9, 2023 $ 0.0105
-0.25%
$ 1.05 million $ 117
Aug 8, 2023 $ 0.0106
-3.16%
$ 1.06 million $ 1,857
Aug 7, 2023 $ 0.0109
-2.44%
$ 1.09 million $ 864
Aug 6, 2023 $ 0.0112
-0.98%
$ 1.12 million $ 349
Aug 5, 2023 $ 0.0113
-2.81%
$ 1.13 million $ 1,522
Aug 4, 2023 $ 0.0116
-2.82%
$ 1.16 million $ 1,218
Aug 3, 2023 $ 0.012
-0.97%
$ 1.19 million $ 705
Aug 2, 2023 $ 0.0121
-2.53%
$ 1.2 million $ 659
Aug 1, 2023 $ 0.0124
-2.10%
$ 1.23 million $ 1,218
Jul 31, 2023 $ 0.0126
-2.38%
$ 1.26 million $ 666
Jul 30, 2023 $ 0.013
+2.99%
$ 1.29 million $ 1,204
Jul 29, 2023 $ 0.0126
-2.99%
$ 1.25 million $ 769
Jul 28, 2023 $ 0.013
+0.88%
$ 1.29 million $ 527