BitSong Historical Data

BTSG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000812
+0.24%
$ 105,501 $ 112
Mar 26, 12 PM $ 0.00081
+0.11%
$ 105,292 $ 111
Mar 26, 11 AM $ 0.00081
-0.10%
$ 105,275 $ 111
Mar 26, 10 AM $ 0.000811
-0.27%
$ 105,373 $ 112
Mar 26, 9 AM $ 0.000813
-0.13%
$ 105,664 $ 112
Mar 26, 8 AM $ 0.000813
-0.23%
$ 105,651 $ 112
Mar 26, 7 AM $ 0.000814
-0.02%
$ 105,837 $ 112
Mar 26, 6 AM $ 0.000814
-0.07%
$ 105,849 $ 113
Mar 26, 5 AM $ 0.000816
-0.41%
$ 106,078 $ 113
Mar 26, 4 AM $ 0.000819
-0.32%
$ 106,509 $ 111
Mar 26, 3 AM $ 0.000822
-0.18%
$ 106,898 $ 111
Mar 26, 2 AM $ 0.000824
-0.55%
$ 107,133 $ 111
Mar 26, 1 AM $ 0.000829
-0.49%
$ 107,738 $ 112
Mar 26, 12 AM $ 0.000833
-0.22%
$ 108,265 $ 111
Mar 25, 11 PM $ 0.000835
-0.26%
$ 108,551 $ 111
Mar 25, 10 PM $ 0.000837
+0.22%
$ 108,836 $ 111
Mar 25, 9 PM $ 0.000835
-0.14%
$ 108,482 $ 111
Mar 25, 8 PM $ 0.000836
-0.27%
$ 108,639 $ 111
Mar 25, 7 PM $ 0.000839
+0.27%
$ 109,023 $ 112
Mar 25, 6 PM $ 0.000839
+0.16%
$ 108,983 $ 112
Mar 25, 5 PM $ 0.000837
-0.06%
$ 108,753 $ 111
Mar 25, 2 PM $ 0.000876
-0.11%
$ 113,840 $ 11
Mar 25, 1 PM $ 0.000877
-0.43%
$ 113,966 $ 12
Mar 25, 12 PM $ 0.00088
-0.47%
$ 114,402 $ 12
Mar 25, 11 AM $ 0.000884
-0.09%
$ 114,908 $ 14
Mar 25, 10 AM $ 0.000884
+0.36%
$ 114,898 $ 14
Mar 25, 9 AM $ 0.00088
-0.09%
$ 114,370 $ 14
Mar 25, 8 AM $ 0.000881
+0.27%
$ 114,512 $ 16
Mar 25, 7 AM $ 0.000879
-0.01%
$ 114,193 $ 16
Mar 25, 6 AM $ 0.000879
-0.14%
$ 114,209 $ 16
Mar 25, 5 AM $ 0.00088
-0.09%
$ 114,355 $ 16
Mar 25, 4 AM $ 0.000881
+0.17%
$ 114,490 $ 17
Mar 25, 3 AM $ 0.000879
-0.06%
$ 114,232 $ 17
Mar 25, 2 AM $ 0.000879
+0.39%
$ 114,309 $ 17
Mar 25, 1 AM $ 0.000876
+0.10%
$ 113,903 $ 16
Mar 25, 12 AM $ 0.000875
+0.41%
$ 113,734 $ 16
Mar 24, 11 PM $ 0.000871
+0.08%
$ 113,214 $ 17
Mar 24, 10 PM $ 0.00087
-0.20%
$ 113,046 $ 17
Mar 24, 9 PM $ 0.000871
+0.21%
$ 113,270 $ 17
Mar 24, 8 PM $ 0.00087
+0.80%
$ 113,074 $ 16
Mar 24, 7 PM $ 0.000863
-0.05%
$ 112,175 $ 16
Mar 24, 6 PM $ 0.000864
+0.10%
$ 112,242 $ 16
Mar 24, 5 PM $ 0.000863
-0.67%
$ 112,127 $ 16
Mar 24, 4 PM $ 0.000868
-0.34%
$ 112,855 $ 11
Mar 24, 1 PM $ 0.000862
+0.00%
$ 112,004 $ 4
Mar 24, 11 AM $ 0.000861
-0.01%
$ 111,904 $ 3
Mar 24, 10 AM $ 0.000861
-0.14%
$ 111,886 $ 4
Mar 24, 9 AM $ 0.000862
-0.27%
$ 112,071 $ 4
Mar 24, 8 AM $ 0.000865
+0.05%
$ 112,451 $ 2
Mar 24, 7 AM $ 0.000864
-0.07%
$ 112,348 $ 6