BitSong Historical Data

BTSG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000577
-0.31%
$ 75,032 $ 37
Jun 25, 11 AM $ 0.000579
-1.55%
$ 75,205 $ 36
Jun 25, 10 AM $ 0.000584
-0.67%
$ 75,950 $ 24
Jun 25, 9 AM $ 0.00059
+0.11%
$ 76,711 $ 12
Jun 25, 8 AM $ 0.000589
+0.40%
$ 76,593 $ 14
Jun 25, 7 AM $ 0.000587
-0.53%
$ 76,298 $ 15
Jun 25, 6 AM $ 0.00059
+0.05%
$ 76,654 $ 15
Jun 25, 5 AM $ 0.00059
+0.44%
$ 76,658 $ 15
Jun 25, 4 AM $ 0.000586
+0.86%
$ 76,226 $ 15
Jun 25, 3 AM $ 0.000582
+0.40%
$ 75,665 $ 20
Jun 25, 2 AM $ 0.00058
+0.12%
$ 75,351 $ 21
Jun 25, 1 AM $ 0.000579
+0.09%
$ 75,252 $ 22
Jun 25, 12 AM $ 0.000579
-0.34%
$ 75,255 $ 24
Jun 24, 11 PM $ 0.000581
-0.41%
$ 75,509 $ 24
Jun 24, 10 PM $ 0.000583
-0.01%
$ 75,828 $ 15
Jun 24, 9 PM $ 0.000583
-0.15%
$ 75,818 $ 18
Jun 24, 8 PM $ 0.000584
+1.26%
$ 75,883 $ 18
Jun 24, 7 PM $ 0.000577
+0.25%
$ 74,943 $ 18
Jun 24, 6 PM $ 0.000576
+0.97%
$ 74,875 $ 31
Jun 24, 5 PM $ 0.000571
-0.88%
$ 74,217 $ 31
Jun 24, 4 PM $ 0.000578
-0.26%
$ 75,149 $ 31
Jun 24, 3 PM $ 0.000581
-0.81%
$ 75,525 $ 27
Jun 24, 2 PM $ 0.000586
+0.27%
$ 76,135 $ 28
Jun 24, 1 PM $ 0.000584
-0.61%
$ 75,894 $ 28
Jun 24, 12 PM $ 0.000588
-0.70%
$ 76,370 $ 27
Jun 24, 11 AM $ 0.000591
-0.06%
$ 76,870 $ 29
Jun 24, 10 AM $ 0.000592
-0.48%
$ 76,996 $ 26
Jun 24, 9 AM $ 0.000595
-0.38%
$ 77,287 $ 26
Jun 24, 8 AM $ 0.000597
-0.49%
$ 77,600 $ 24
Jun 24, 7 AM $ 0.0006
-0.18%
$ 77,999 $ 24
Jun 24, 6 AM $ 0.000602
-0.50%
$ 78,190 $ 26
Jun 24, 5 AM $ 0.000605
-0.44%
$ 78,601 $ 33
Jun 24, 4 AM $ 0.000607
+0.40%
$ 78,902 $ 33
Jun 24, 3 AM $ 0.000605
-0.55%
$ 78,656 $ 30
Jun 24, 2 AM $ 0.000609
-1.08%
$ 79,190 $ 31
Jun 24, 1 AM $ 0.000616
+0.44%
$ 80,096 $ 30
Jun 24, 12 AM $ 0.000613
+0.16%
$ 79,715 $ 28
Jun 23, 11 PM $ 0.000612
+0.18%
$ 79,539 $ 28
Jun 23, 10 PM $ 0.000611
+0.25%
$ 79,430 $ 28
Jun 23, 9 PM $ 0.00061
+0.23%
$ 79,295 $ 23
Jun 23, 8 PM $ 0.000609
-0.71%
$ 79,112 $ 22
Jun 23, 7 PM $ 0.000613
+0.87%
$ 79,645 $ 19
Jun 23, 6 PM $ 0.000608
+0.07%
$ 79,005 $ 22
Jun 23, 5 PM $ 0.000608
-0.39%
$ 79,074 $ 23
Jun 23, 4 PM $ 0.000611
+0.50%
$ 79,395 $ 27
Jun 23, 3 PM $ 0.000608
-0.44%
$ 78,991 $ 31
Jun 23, 2 PM $ 0.000611
-0.33%
$ 79,387 $ 33
Jun 23, 1 PM $ 0.000613
-0.29%
$ 79,618 $ 30
Jun 23, 12 PM $ 0.000616
-0.73%
$ 80,007 $ 41
Jun 23, 11 AM $ 0.00062
+1.05%
$ 80,581 $ 40