BitSong Historical Data

BTSG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0381
-0.95%
$ 3.14 million $ 1,742
Apr 22, 2023 $ 0.0385
+1.47%
$ 3.18 million $ 1,821
Apr 21, 2023 $ 0.0379
-4.29%
$ 3.13 million $ 3,418
Apr 20, 2023 $ 0.0396
-4.11%
$ 3.27 million $ 2,757
Apr 19, 2023 $ 0.0413
-5.76%
$ 3.41 million $ 4,365
Apr 18, 2023 $ 0.0438
+4.83%
$ 3.61 million $ 6,651
Apr 17, 2023 $ 0.0418
-2.73%
$ 3.44 million $ 4,303
Apr 16, 2023 $ 0.0429
-0.68%
$ 3.54 million $ 7,937
Apr 15, 2023 $ 0.0431
-1.64%
$ 3.55 million $ 5,897
Apr 14, 2023 $ 0.0438
+3.55%
$ 3.61 million $ 5,062
Apr 13, 2023 $ 0.0423
+1.99%
$ 3.49 million $ 3,048
Apr 12, 2023 $ 0.0415
-0.76%
$ 3.42 million $ 12,992
Apr 11, 2023 $ 0.0416
+2.73%
$ 3.43 million $ 7,744
Apr 10, 2023 $ 0.0407
-0.57%
$ 3.35 million $ 2,729
Apr 9, 2023 $ 0.0409
-0.70%
$ 3.37 million $ 6,232
Apr 8, 2023 $ 0.0411
-2.99%
$ 3.39 million $ 6,147
Apr 7, 2023 $ 0.0424
-4.67%
$ 3.49 million $ 4,904
Apr 6, 2023 $ 0.0445
-3.14%
$ 3.67 million $ 9,352
Apr 5, 2023 $ 0.046
+14.20%
$ 3.79 million $ 20,911
Apr 4, 2023 $ 0.0402
-1.61%
$ 3.31 million $ 5,969
Apr 3, 2023 $ 0.0409
-4.27%
$ 3.37 million $ 7,046
Apr 2, 2023 $ 0.0427
-7.91%
$ 3.52 million $ 26,509
Apr 1, 2023 $ 0.0464
-8.20%
$ 3.83 million $ 27,809
Mar 31, 2023 $ 0.0506
-0.59%
$ 4.17 million $ 10,087
Mar 30, 2023 $ 0.0509
-1.44%
$ 4.2 million $ 13,744
Mar 29, 2023 $ 0.0517
+1.00%
$ 4.26 million $ 13,356
Mar 28, 2023 $ 0.0512
+4.30%
$ 4.22 million $ 13,276
Mar 27, 2023 $ 0.0491
-1.30%
$ 4.05 million $ 21,473
Mar 26, 2023 $ 0.05
-14.04%
$ 4.12 million $ 45,838
Mar 25, 2023 $ 0.0582
-0.97%
$ 4.79 million $ 25,567
Mar 24, 2023 $ 0.0587
-4.94%
$ 4.84 million $ 15,896
Mar 23, 2023 $ 0.0618
+2.03%
$ 5.09 million $ 14,691
Mar 22, 2023 $ 0.0605
-0.97%
$ 4.99 million $ 49,871
Mar 21, 2023 $ 0.061
-3.03%
$ 5.03 million $ 21,600
Mar 20, 2023 $ 0.0629
-5.06%
$ 5.19 million $ 28,121
Mar 19, 2023 $ 0.0665
-3.71%
$ 5.48 million $ 39,003
Mar 18, 2023 $ 0.0691
-6.63%
$ 5.69 million $ 20,536
Mar 17, 2023 $ 0.0742
+10.23%
$ 6.11 million $ 40,801
Mar 16, 2023 $ 0.0673
+1.22%
$ 5.55 million $ 14,210
Mar 15, 2023 $ 0.0664
-4.25%
$ 5.48 million $ 26,587
Mar 14, 2023 $ 0.0693
+6.45%
$ 5.71 million $ 36,942
Mar 13, 2023 $ 0.065
+2.10%
$ 5.36 million $ 75,020
Mar 12, 2023 $ 0.0635
+2.65%
$ 5.23 million $ 17,756
Mar 11, 2023 $ 0.0618
-0.12%
$ 5.09 million $ 30,296
Mar 10, 2023 $ 0.062
+8.82%
$ 5.11 million $ 85,412
Mar 9, 2023 $ 0.057
+3.24%
$ 4.7 million $ 49,157
Mar 8, 2023 $ 0.0553
-8.60%
$ 4.56 million $ 41,114
Mar 7, 2023 $ 0.0607
-2.82%
$ 5.01 million $ 49,005
Mar 6, 2023 $ 0.0625
-0.31%
$ 5.16 million $ 24,078
Mar 5, 2023 $ 0.0627
-1.15%
$ 5.17 million $ 51,006