Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.0142
+45.46%
$1.56 million $8,062
Dec 11, 2023 $0.00972
-0.82%
$1.07 million $2,482
Dec 10, 2023 $0.00979
+0.99%
$1.08 million $1,031
Dec 9, 2023 $0.00967
-2.97%
$1.06 million $1,172
Dec 8, 2023 $0.00995
+3.13%
$1.09 million $836
Dec 7, 2023 $0.00966
+3.45%
$1.06 million $886
Dec 6, 2023 $0.00936
-5.16%
$1.03 million $809
Dec 5, 2023 $0.00988
+3.81%
$1.08 million $2,835
Dec 4, 2023 $0.00948
-0.93%
$1.04 million $1,477
Dec 3, 2023 $0.00955
-2.50%
$1.04 million $1,474
Dec 2, 2023 $0.0098
-1.83%
$1.07 million $1,362
Dec 1, 2023 $0.00998
+3.31%
$1.09 million $988
Nov 30, 2023 $0.00968
-0.22%
$1.06 million $5,188
Nov 29, 2023 $0.00971
+7.88%
$1.06 million $2,496
Nov 28, 2023 $0.00899
+1.39%
$977,837 $2,877
Nov 27, 2023 $0.00887
-8.06%
$964,909 $5,676
Nov 26, 2023 $0.00981
+18.35%
$1.07 million $10,292
Nov 25, 2023 $0.00829
+0.59%
$901,037 $1,427
Nov 24, 2023 $0.00823
-3.76%
$893,769 $2,052
Nov 23, 2023 $0.00856
-9.47%
$928,907 $2,574
Nov 22, 2023 $0.00947
-0.18%
$1.03 million $1,675
Nov 21, 2023 $0.00952
-9.39%
$1.03 million $450
Nov 20, 2023 $0.0105
-7.97%
$1.13 million $900
Nov 19, 2023 $0.0114
+3.36%
$1.23 million $825
Nov 18, 2023 $0.011
+1.46%
$1.19 million $351
Nov 17, 2023 $0.0109
-1.83%
$1.18 million $228
Nov 16, 2023 $0.011
-3.39%
$1.19 million $757
Nov 15, 2023 $0.0114
+7.54%
$1.23 million $484
Nov 14, 2023 $0.0106
-9.82%
$1.14 million $1,185
Nov 13, 2023 $0.0118
+7.43%
$1.27 million $2,065
Nov 12, 2023 $0.011
+2.59%
$1.18 million $824
Nov 11, 2023 $0.0107
-1.06%
$1.15 million $2,656
Nov 10, 2023 $0.0108
-0.48%
$1.16 million $940
Nov 9, 2023 $0.0108
+3.49%
$1.16 million $564
Nov 8, 2023 $0.0105
+3.78%
$1.13 million $804
Nov 7, 2023 $0.0101
+0.49%
$1.08 million $975
Nov 6, 2023 $0.01
+3.44%
$1.08 million $1,068
Nov 5, 2023 $0.0097
-3.61%
$1.04 million $2,560
Nov 4, 2023 $0.0102
-6.55%
$1.09 million $10,641
Nov 3, 2023 $0.0109
-6.10%
$1.16 million $1,969
Nov 2, 2023 $0.0116
+22.73%
$1.24 million $2,260
Nov 1, 2023 $0.00948
-5.12%
$1.01 million $1,457
Oct 31, 2023 $0.00996
+4.13%
$1.06 million $4,864
Oct 30, 2023 $0.00958
+15.25%
$1.02 million $2,033
Oct 29, 2023 $0.00831
-5.70%
$883,018 $1,717
Oct 28, 2023 $0.00883
+10.72%
$937,301 $1,146
Oct 27, 2023 $0.00798
-0.18%
$846,206 $392
Oct 26, 2023 $0.008
+0.68%
$848,483 $241
Oct 25, 2023 $0.00795
-1.83%
$841,984 $547
Oct 24, 2023 $0.0081
+6.16%
$857,864 $490