BitSong Historical Data

BTSG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00062
+1.05%
$ 80,581 $ 40
Jun 23, 10 AM $ 0.000613
+0.05%
$ 79,722 $ 39
Jun 23, 9 AM $ 0.000613
+0.38%
$ 79,688 $ 40
Jun 23, 8 AM $ 0.000611
-0.85%
$ 79,406 $ 40
Jun 23, 7 AM $ 0.000617
+0.17%
$ 80,257 $ 44
Jun 23, 6 AM $ 0.000617
-1.63%
$ 80,152 $ 42
Jun 23, 5 AM $ 0.000627
+0.93%
$ 81,512 $ 20
Jun 23, 4 AM $ 0.000625
+0.14%
$ 81,254 $ 23
Jun 23, 3 AM $ 0.000624
-0.62%
$ 81,123 $ 23
Jun 23, 2 AM $ 0.000628
-0.76%
$ 81,625 $ 22
Jun 23, 1 AM $ 0.000631
+0.81%
$ 82,059 $ 22
Jun 23, 12 AM $ 0.000626
+0.33%
$ 81,420 $ 22
Jun 22, 11 PM $ 0.000623
+0.00%
$ 80,992 $ 22
Jun 22, 10 PM $ 0.000622
-0.85%
$ 80,867 $ 38
Jun 22, 9 PM $ 0.000627
-0.11%
$ 81,520 $ 38
Jun 22, 8 PM $ 0.000629
+0.20%
$ 81,728 $ 38
Jun 22, 7 PM $ 0.000627
-0.37%
$ 81,522 $ 37
Jun 22, 6 PM $ 0.00063
+0.13%
$ 81,821 $ 38
Jun 22, 5 PM $ 0.000628
+0.31%
$ 81,613 $ 40
Jun 22, 4 PM $ 0.000624
+0.48%
$ 81,166 $ 38
Jun 22, 3 PM $ 0.000626
-0.74%
$ 81,367 $ 35
Jun 22, 2 PM $ 0.000631
-1.27%
$ 82,071 $ 36
Jun 22, 1 PM $ 0.000637
-0.05%
$ 82,824 $ 36
Jun 22, 12 PM $ 0.000637
+0.24%
$ 82,769 $ 35
Jun 22, 11 AM $ 0.000635
+1.11%
$ 82,590 $ 35
Jun 22, 10 AM $ 0.000629
-1.38%
$ 81,696 $ 35
Jun 22, 9 AM $ 0.000639
+1.27%
$ 83,024 $ 35
Jun 22, 8 AM $ 0.00063
+0.59%
$ 81,946 $ 34
Jun 22, 7 AM $ 0.000628
-0.08%
$ 81,679 $ 29
Jun 22, 6 AM $ 0.000626
+0.08%
$ 81,383 $ 29
Jun 22, 5 AM $ 0.000625
+0.23%
$ 81,190 $ 27
Jun 22, 4 AM $ 0.000628
-0.25%
$ 81,592 $ 24
Jun 22, 3 AM $ 0.00063
-0.97%
$ 81,886 $ 24
Jun 22, 2 AM $ 0.000636
+1.17%
$ 82,657 $ 25
Jun 22, 1 AM $ 0.00063
+0.52%
$ 81,840 $ 25
Jun 22, 12 AM $ 0.000622
+0.16%
$ 80,799 $ 27
Jun 21, 11 PM $ 0.000621
-0.75%
$ 80,765 $ 27
Jun 21, 10 PM $ 0.000623
+0.10%
$ 80,969 $ 27
Jun 21, 9 PM $ 0.000623
-1.28%
$ 80,923 $ 51
Jun 21, 8 PM $ 0.000631
+0.42%
$ 82,007 $ 52
Jun 21, 7 PM $ 0.000632
+1.26%
$ 82,098 $ 51
Jun 21, 6 PM $ 0.000644
+0.39%
$ 83,667 $ 49
Jun 21, 5 PM $ 0.000641
+0.26%
$ 83,336 $ 29
Jun 21, 4 PM $ 0.000639
-0.82%
$ 83,014 $ 67
Jun 21, 3 PM $ 0.000644
+0.66%
$ 83,703 $ 68
Jun 21, 2 PM $ 0.000642
-0.11%
$ 83,482 $ 67
Jun 21, 1 PM $ 0.000643
+0.43%
$ 83,546 $ 67
Jun 21, 12 PM $ 0.000641
+0.44%
$ 83,351 $ 67
Jun 21, 11 AM $ 0.000641
-0.50%
$ 83,247 $ 71
Jun 21, 10 AM $ 0.000644
-0.09%
$ 83,738 $ 73