BitSong Historical Data

BTSG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000864
-0.07%
$ 112,348 $ 6
Mar 24, 6 AM $ 0.000865
-0.01%
$ 112,431 $ 7
Mar 24, 5 AM $ 0.000865
-0.46%
$ 112,383 $ 7
Mar 24, 4 AM $ 0.000869
-0.33%
$ 112,905 $ 6
Mar 24, 3 AM $ 0.000872
+0.00%
$ 113,280 $ 6
Mar 24, 2 AM $ 0.000871
+0.27%
$ 113,264 $ 6
Mar 24, 1 AM $ 0.000869
-0.17%
$ 112,886 $ 9
Mar 24, 12 AM $ 0.00087
-0.24%
$ 113,072 $ 9
Mar 23, 11 PM $ 0.000872
+0.49%
$ 113,341 $ 58
Mar 23, 10 PM $ 0.000867
-0.76%
$ 112,739 $ 68
Mar 23, 9 PM $ 0.000874
+0.34%
$ 113,602 $ 68
Mar 23, 8 PM $ 0.00087
+0.86%
$ 113,106 $ 68
Mar 23, 7 PM $ 0.00087
+0.77%
$ 113,106 $ 68
Mar 23, 6 PM $ 0.000863
-0.12%
$ 112,191 $ 175
Mar 23, 5 PM $ 0.000865
-0.70%
$ 112,462 $ 175
Mar 23, 4 PM $ 0.000872
-0.51%
$ 113,324 $ 237
Mar 23, 3 PM $ 0.000878
-0.63%
$ 114,058 $ 239
Mar 23, 2 PM $ 0.000881
-1.41%
$ 114,480 $ 246
Mar 23, 1 PM $ 0.000891
+0.19%
$ 115,770 $ 248
Mar 23, 12 PM $ 0.000889
+0.35%
$ 115,487 $ 247
Mar 23, 11 AM $ 0.000885
+2.65%
$ 115,043 $ 246
Mar 23, 10 AM $ 0.000861
+0.33%
$ 111,966 $ 237
Mar 23, 9 AM $ 0.000857
-0.06%
$ 111,436 $ 253
Mar 23, 8 AM $ 0.000858
+0.01%
$ 111,561 $ 253
Mar 23, 7 AM $ 0.000859
-0.36%
$ 111,581 $ 254
Mar 23, 6 AM $ 0.000862
-0.65%
$ 111,982 $ 256
Mar 23, 5 AM $ 0.000867
-0.14%
$ 112,693 $ 258
Mar 23, 4 AM $ 0.000868
+0.30%
$ 112,769 $ 258
Mar 23, 3 AM $ 0.000865
-0.17%
$ 112,431 $ 257
Mar 23, 2 AM $ 0.000868
+0.01%
$ 112,824 $ 254
Mar 23, 1 AM $ 0.000868
+0.10%
$ 112,861 $ 255
Mar 23, 12 AM $ 0.000866
+0.29%
$ 112,612 $ 254
Mar 22, 11 PM $ 0.000866
+0.06%
$ 112,575 $ 255
Mar 22, 10 PM $ 0.000865
+0.13%
$ 112,468 $ 255
Mar 22, 9 PM $ 0.000864
-0.32%
$ 112,322 $ 255
Mar 22, 8 PM $ 0.000867
-0.28%
$ 112,718 $ 256
Mar 22, 7 PM $ 0.00087
+4.60%
$ 113,065 $ 255
Mar 22, 6 PM $ 0.000832
-0.31%
$ 108,107 $ 86
Mar 22, 5 PM $ 0.000834
+2.47%
$ 108,442 $ 88
Mar 22, 4 PM $ 0.000814
-0.19%
$ 105,787 $ 17
Mar 22, 3 PM $ 0.000814
+0.57%
$ 105,767 $ 17
Mar 22, 2 PM $ 0.000809
+0.17%
$ 105,172 $ 17
Mar 22, 1 PM $ 0.000806
-0.51%
$ 104,791 $ 17
Mar 22, 12 PM $ 0.00081
+0.54%
$ 105,338 $ 17
Mar 22, 11 AM $ 0.000806
+0.22%
$ 104,773 $ 17
Mar 22, 10 AM $ 0.000804
-1.21%
$ 104,542 $ 17
Mar 22, 9 AM $ 0.000813
+0.00%
$ 105,716 $ 4
Mar 22, 8 AM $ 0.000813
-0.24%
$ 105,720 $ 4
Mar 22, 7 AM $ 0.000818
-0.16%
$ 106,274 $ 4
Mar 22, 6 AM $ 0.000821
-0.31%
$ 106,725 $ 3