Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 AM $0.000472
+3.28%
$61,405 $15
Sep 27, 6 AM $0.000458
+0.74%
$59,513 $15
Sep 27, 5 AM $0.000455
+0.85%
$59,100 $17
Sep 27, 4 AM $0.000451
-0.80%
$58,572 $17
Sep 27, 3 AM $0.000455
-0.15%
$59,075 $17
Sep 27, 2 AM $0.000456
-0.86%
$59,262 $17
Sep 27, 1 AM $0.00046
+0.89%
$59,774 $18
Sep 27, 12 AM $0.000456
-1.40%
$59,237 $18
Sep 26, 11 PM $0.000463
+0.43%
$60,116 $19
Sep 26, 10 PM $0.000461
+0.45%
$59,914 $19
Sep 26, 9 PM $0.000458
+0.96%
$59,553 $19
Sep 26, 8 PM $0.000454
-0.67%
$58,959 $17
Sep 26, 7 PM $0.000457
+0.00%
$59,424 $24
Sep 26, 6 PM $0.000457
-2.33%
$59,430 $25
Sep 26, 5 PM $0.000468
-0.05%
$60,865 $13
Sep 26, 4 PM $0.000468
-0.30%
$60,882 $14
Sep 26, 3 PM $0.000468
+1.20%
$60,886 $14
Sep 26, 2 PM $0.000463
+0.35%
$60,152 $13
Sep 26, 1 PM $0.000462
+0.97%
$60,018 $13
Sep 26, 12 PM $0.000457
-0.78%
$59,393 $13
Sep 26, 11 AM $0.000461
+0.20%
$59,972 $13
Sep 26, 10 AM $0.00046
+0.98%
$59,828 $12
Sep 26, 9 AM $0.000455
-1.00%
$59,111 $12
Sep 26, 8 AM $0.000461
+0.29%
$59,881 $43
Sep 26, 7 AM $0.00046
-0.11%
$59,724 $44
Sep 26, 6 AM $0.000461
+1.50%
$59,927 $42
Sep 26, 5 AM $0.000455
-0.61%
$59,136 $53
Sep 26, 4 AM $0.000457
+1.36%
$59,451 $53
Sep 26, 3 AM $0.000451
-0.76%
$58,674 $53
Sep 26, 2 AM $0.000455
-0.14%
$59,131 $25
Sep 26, 1 AM $0.000456
+0.91%
$59,235 $24
Sep 26, 12 AM $0.000452
+0.46%
$58,779 $23
Sep 25, 11 PM $0.00045
-0.21%
$58,520 $23
Sep 25, 10 PM $0.000452
+1.80%
$58,727 $23
Sep 25, 9 PM $0.000444
-1.06%
$57,767 $68
Sep 25, 8 PM $0.00045
+1.34%
$58,442 $69
Sep 25, 7 PM $0.000443
+0.34%
$57,606 $62
Sep 25, 6 PM $0.000442
+0.82%
$57,465 $61
Sep 25, 5 PM $0.000439
-1.12%
$57,037 $66
Sep 25, 4 PM $0.000443
-0.19%
$57,610 $66
Sep 25, 3 PM $0.000442
-1.04%
$57,452 $66
Sep 25, 2 PM $0.000445
-0.40%
$57,885 $66
Sep 25, 1 PM $0.000448
-0.52%
$58,284 $66
Sep 25, 12 PM $0.000451
-0.52%
$58,568 $66
Sep 25, 11 AM $0.000453
+1.09%
$58,833 $67
Sep 25, 10 AM $0.000447
+0.43%
$58,161 $66
Sep 25, 9 AM $0.000446
-0.31%
$57,940 $65
Sep 25, 8 AM $0.000447
+0.40%
$58,055 $91
Sep 25, 7 AM $0.000444
+0.05%
$57,722 $79
Sep 25, 6 AM $0.000444
-1.75%
$57,650 $79