BitSong Historical Data

BTSG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000821
-0.31%
$ 106,725 $ 3
Mar 22, 5 AM $ 0.000824
+0.30%
$ 107,057 $ 3
Mar 22, 4 AM $ 0.000821
+0.29%
$ 106,754 $ 3
Mar 22, 3 AM $ 0.000819
-0.20%
$ 106,507 $ 8
Mar 22, 2 AM $ 0.000821
+0.15%
$ 106,717 $ 8
Mar 22, 1 AM $ 0.00082
+0.15%
$ 106,513 $ 9
Mar 22, 12 AM $ 0.000819
-1.80%
$ 106,392 $ 9
Mar 21, 11 PM $ 0.000834
+0.00%
$ 108,343 $ 13
Mar 21, 10 PM $ 0.000834
-0.27%
$ 108,447 $ 13
Mar 21, 9 PM $ 0.000837
-0.11%
$ 108,741 $ 13
Mar 21, 8 PM $ 0.000837
-0.01%
$ 108,803 $ 13
Mar 21, 7 PM $ 0.000838
-0.27%
$ 108,874 $ 14
Mar 21, 6 PM $ 0.00084
-0.28%
$ 109,217 $ 15
Mar 21, 5 PM $ 0.000842
-0.26%
$ 109,468 $ 12
Mar 21, 4 PM $ 0.000844
-0.04%
$ 109,715 $ 12
Mar 21, 3 PM $ 0.000844
+0.45%
$ 109,756 $ 12
Mar 21, 2 PM $ 0.00084
-0.27%
$ 109,203 $ 15
Mar 21, 1 PM $ 0.000843
+0.24%
$ 109,547 $ 15
Mar 21, 12 PM $ 0.000841
+0.00%
$ 109,247 $ 19
Mar 21, 11 AM $ 0.00084
-0.36%
$ 109,207 $ 19
Mar 21, 10 AM $ 0.000843
-0.07%
$ 109,537 $ 18
Mar 21, 9 AM $ 0.000844
-0.26%
$ 109,671 $ 18
Mar 21, 8 AM $ 0.000845
+0.05%
$ 109,866 $ 18
Mar 21, 7 AM $ 0.000845
+0.04%
$ 109,873 $ 18
Mar 21, 6 AM $ 0.000846
+0.63%
$ 109,939 $ 18
Mar 21, 5 AM $ 0.000841
-0.08%
$ 109,246 $ 18
Mar 21, 4 AM $ 0.000841
-0.14%
$ 109,250 $ 18
Mar 21, 3 AM $ 0.000841
-0.30%
$ 109,371 $ 18
Mar 21, 2 AM $ 0.000844
-0.33%
$ 109,712 $ 18
Mar 21, 1 AM $ 0.000841
+0.12%
$ 109,334 $ 17
Mar 21, 12 AM $ 0.00084
+0.36%
$ 109,157 $ 17
Mar 20, 11 PM $ 0.000836
+0.67%
$ 108,718 $ 17
Mar 20, 10 PM $ 0.00083
-0.06%
$ 107,937 $ 13
Mar 20, 9 PM $ 0.000829
+0.33%
$ 107,729 $ 31
Mar 20, 8 PM $ 0.000825
-0.34%
$ 107,251 $ 31
Mar 20, 7 PM $ 0.000827
+0.14%
$ 107,532 $ 31
Mar 20, 6 PM $ 0.000827
-0.11%
$ 107,519 $ 31
Mar 20, 5 PM $ 0.000826
+0.72%
$ 107,374 $ 31
Mar 20, 4 PM $ 0.000818
-0.45%
$ 106,352 $ 31
Mar 20, 3 PM $ 0.000822
+0.45%
$ 106,809 $ 31
Mar 20, 2 PM $ 0.000818
-1.23%
$ 106,263 $ 6
Mar 20, 1 PM $ 0.000828
-1.10%
$ 107,585 $ 6
Mar 20, 12 PM $ 0.000837
-0.04%
$ 108,808 $ 4
Mar 20, 11 AM $ 0.000836
-0.34%
$ 108,654 $ 4
Mar 20, 10 AM $ 0.000837
+0.04%
$ 108,831 $ 4
Mar 20, 9 AM $ 0.000837
-0.51%
$ 108,753 $ 4
Mar 20, 8 AM $ 0.000842
+0.34%
$ 109,384 $ 4
Mar 20, 7 AM $ 0.000839
+0.06%
$ 109,061 $ 4
Mar 20, 6 AM $ 0.000839
+0.01%
$ 109,091 $ 4
Mar 20, 5 AM $ 0.000839
+0.52%
$ 109,068 $ 4