BitSong Historical Data

BTSG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000644
-0.09%
$ 83,738 $ 73
Jun 21, 9 AM $ 0.000645
-0.13%
$ 83,881 $ 74
Jun 21, 8 AM $ 0.000644
+0.01%
$ 83,755 $ 74
Jun 21, 7 AM $ 0.000645
+0.15%
$ 83,838 $ 82
Jun 21, 6 AM $ 0.000644
-0.09%
$ 83,680 $ 82
Jun 21, 5 AM $ 0.000645
+0.12%
$ 83,816 $ 85
Jun 21, 4 AM $ 0.000645
+0.08%
$ 83,832 $ 91
Jun 21, 3 AM $ 0.000644
-0.05%
$ 83,750 $ 95
Jun 21, 2 AM $ 0.000645
-0.07%
$ 83,809 $ 95
Jun 21, 1 AM $ 0.000645
+0.17%
$ 83,808 $ 94
Jun 21, 12 AM $ 0.000643
+0.04%
$ 83,635 $ 90
Jun 20, 11 PM $ 0.000644
+0.21%
$ 83,662 $ 90
Jun 20, 10 PM $ 0.000642
-1.28%
$ 83,444 $ 90
Jun 20, 9 PM $ 0.00065
+0.36%
$ 84,527 $ 89
Jun 20, 8 PM $ 0.000648
-0.04%
$ 84,158 $ 89
Jun 20, 7 PM $ 0.000648
+0.37%
$ 84,184 $ 89
Jun 20, 6 PM $ 0.000645
-0.36%
$ 83,834 $ 88
Jun 20, 5 PM $ 0.000648
-0.19%
$ 84,188 $ 89
Jun 20, 4 PM $ 0.000648
+0.24%
$ 84,259 $ 17
Jun 20, 3 PM $ 0.000646
-0.12%
$ 83,957 $ 17
Jun 20, 2 PM $ 0.000646
+1.04%
$ 83,898 $ 16
Jun 20, 1 PM $ 0.000641
-0.36%
$ 83,376 $ 17
Jun 20, 12 PM $ 0.000645
+0.85%
$ 83,801 $ 16
Jun 20, 11 AM $ 0.00064
-1.43%
$ 83,182 $ 17
Jun 20, 10 AM $ 0.000649
-0.34%
$ 84,388 $ 19
Jun 20, 9 AM $ 0.000654
+0.36%
$ 85,059 $ 90
Jun 20, 8 AM $ 0.000652
-0.53%
$ 84,741 $ 94
Jun 20, 7 AM $ 0.000656
+0.65%
$ 85,230 $ 95
Jun 20, 6 AM $ 0.000652
-1.29%
$ 84,710 $ 106
Jun 20, 5 AM $ 0.000659
+0.43%
$ 85,662 $ 114
Jun 20, 4 AM $ 0.000655
+0.19%
$ 85,181 $ 149
Jun 20, 3 AM $ 0.000654
+0.06%
$ 85,036 $ 150
Jun 20, 2 AM $ 0.000655
-0.59%
$ 85,078 $ 182
Jun 20, 1 AM $ 0.000658
-1.68%
$ 85,535 $ 183
Jun 20, 12 AM $ 0.000669
+0.02%
$ 86,949 $ 186
Jun 19, 11 PM $ 0.000667
+0.07%
$ 86,696 $ 186
Jun 19, 10 PM $ 0.000667
-0.05%
$ 86,682 $ 214
Jun 19, 9 PM $ 0.000668
-0.27%
$ 86,771 $ 214
Jun 19, 8 PM $ 0.000669
+0.35%
$ 86,958 $ 215
Jun 19, 7 PM $ 0.000667
-0.28%
$ 86,692 $ 214
Jun 19, 6 PM $ 0.000669
-0.65%
$ 86,911 $ 214
Jun 19, 5 PM $ 0.000673
+0.34%
$ 87,490 $ 226
Jun 19, 4 PM $ 0.000672
-0.62%
$ 87,345 $ 225
Jun 19, 3 PM $ 0.000678
+0.19%
$ 88,153 $ 227
Jun 19, 2 PM $ 0.000678
+0.21%
$ 88,070 $ 230
Jun 19, 1 PM $ 0.000678
+1.26%
$ 88,089 $ 229
Jun 19, 12 PM $ 0.000665
+0.31%
$ 86,458 $ 223
Jun 19, 11 AM $ 0.000663
+0.10%
$ 86,213 $ 218
Jun 19, 10 AM $ 0.000663
-0.96%
$ 86,172 $ 234
Jun 19, 9 AM $ 0.000666
-1.14%
$ 86,612 $ 371