Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.000444
-1.75%
$57,650 $79
Sep 25, 5 AM $0.000451
+0.10%
$58,653 $44
Sep 25, 4 AM $0.000451
+0.54%
$58,657 $44
Sep 25, 3 AM $0.00045
+0.37%
$58,543 $43
Sep 25, 2 AM $0.000448
-0.45%
$58,248 $43
Sep 25, 1 AM $0.000448
-0.63%
$58,271 $44
Sep 25, 12 AM $0.00045
-0.13%
$58,491 $44
Sep 24, 11 PM $0.00045
+0.00%
$58,474 $44
Sep 24, 10 PM $0.000449
-0.18%
$58,372 $66
Sep 24, 9 PM $0.00045
-0.39%
$58,499 $66
Sep 24, 8 PM $0.000451
+0.21%
$58,626 $70
Sep 24, 7 PM $0.00045
+0.30%
$58,464 $71
Sep 24, 6 PM $0.00045
+1.13%
$58,455 $80
Sep 24, 5 PM $0.000445
-0.80%
$57,853 $171
Sep 24, 4 PM $0.000448
+0.53%
$58,281 $172
Sep 24, 3 PM $0.000447
+1.93%
$58,088 $173
Sep 24, 2 PM $0.000439
+1.01%
$57,077 $170
Sep 24, 1 PM $0.000434
+1.34%
$56,461 $168
Sep 24, 12 PM $0.000428
+0.25%
$55,672 $165
Sep 24, 11 AM $0.000427
+0.27%
$55,517 $166
Sep 24, 10 AM $0.000425
+0.47%
$55,261 $165
Sep 24, 9 AM $0.000423
-1.85%
$54,969 $164
Sep 24, 8 AM $0.000431
-1.50%
$55,981 $138
Sep 24, 7 AM $0.000437
+0.56%
$56,786 $139
Sep 24, 6 AM $0.000435
+0.19%
$56,557 $139
Sep 24, 5 AM $0.000435
+0.04%
$56,531 $139
Sep 24, 4 AM $0.000434
+1.17%
$56,406 $145
Sep 24, 3 AM $0.000429
-1.05%
$55,754 $144
Sep 24, 2 AM $0.000433
+1.04%
$56,336 $145
Sep 24, 1 AM $0.000429
-0.10%
$55,769 $143
Sep 24, 12 AM $0.000429
-0.02%
$55,808 $143
Sep 23, 11 PM $0.00043
-0.09%
$55,848 $143
Sep 23, 10 PM $0.00043
+0.00%
$55,946 $143
Sep 23, 9 PM $0.000431
+0.62%
$55,966 $145
Sep 23, 8 PM $0.000428
-0.24%
$55,640 $144
Sep 23, 7 PM $0.000429
+0.69%
$55,797 $145
Sep 23, 6 PM $0.000427
-1.71%
$55,506 $117
Sep 23, 5 PM $0.000434
+0.34%
$56,450 $13
Sep 23, 4 PM $0.000433
+0.79%
$56,302 $13
Sep 23, 3 PM $0.000434
-0.92%
$56,406 $12
Sep 23, 2 PM $0.000437
-2.68%
$56,779 $12
Sep 23, 1 PM $0.000449
-0.52%
$58,317 $12
Sep 23, 12 PM $0.000451
-0.35%
$58,627 $38
Sep 23, 11 AM $0.000453
-0.45%
$58,858 $59
Sep 23, 10 AM $0.000455
-0.07%
$59,152 $64
Sep 23, 9 AM $0.000455
+0.38%
$59,201 $65
Sep 23, 8 AM $0.000454
-0.33%
$59,003 $64
Sep 23, 7 AM $0.000455
-0.87%
$59,166 $67
Sep 23, 6 AM $0.000459
+0.62%
$59,709 $67
Sep 23, 5 AM $0.000457
-1.40%
$59,341 $67