BitSong Historical Data

BTSG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000839
+0.01%
$ 109,091 $ 4
Mar 20, 5 AM $ 0.000839
+0.52%
$ 109,068 $ 4
Mar 20, 4 AM $ 0.000835
-0.18%
$ 108,488 $ 4
Mar 20, 3 AM $ 0.000836
-0.16%
$ 108,653 $ 4
Mar 20, 2 AM $ 0.000837
+0.48%
$ 108,830 $ 4
Mar 20, 1 AM $ 0.000833
+0.26%
$ 108,277 $ 4
Mar 20, 12 AM $ 0.000832
+0.06%
$ 108,108 $ 4
Mar 19, 11 PM $ 0.000831
-0.31%
$ 107,978 $ 4
Mar 19, 10 PM $ 0.000833
+0.04%
$ 108,311 $ 1
Mar 19, 4 PM $ 0.000831
+0.07%
$ 108,031 $ 4
Mar 19, 3 PM $ 0.000831
+0.21%
$ 107,956 $ 4
Mar 19, 2 PM $ 0.000831
+0.01%
$ 107,946 $ 5
Mar 19, 1 PM $ 0.00083
-0.13%
$ 107,834 $ 5
Mar 19, 12 PM $ 0.000831
-0.28%
$ 107,986 $ 5
Mar 19, 11 AM $ 0.000833
+0.04%
$ 108,317 $ 7
Mar 19, 10 AM $ 0.000837
-0.77%
$ 108,791 $ 8
Mar 19, 9 AM $ 0.000843
+0.27%
$ 109,631 $ 9
Mar 19, 8 AM $ 0.000843
-0.25%
$ 109,584 $ 17
Mar 19, 7 AM $ 0.000845
-0.48%
$ 109,856 $ 19
Mar 19, 6 AM $ 0.00085
-0.07%
$ 110,489 $ 20
Mar 19, 5 AM $ 0.000851
-0.38%
$ 110,555 $ 20
Mar 19, 4 AM $ 0.000853
-0.40%
$ 110,920 $ 20
Mar 19, 3 AM $ 0.000857
+0.12%
$ 111,393 $ 20
Mar 19, 2 AM $ 0.000856
-0.11%
$ 111,285 $ 23
Mar 19, 1 AM $ 0.000857
+0.52%
$ 111,387 $ 59
Mar 19, 12 AM $ 0.000853
-0.42%
$ 110,835 $ 59
Mar 18, 11 PM $ 0.000856
+0.07%
$ 111,241 $ 157
Mar 18, 10 PM $ 0.000855
-0.05%
$ 111,094 $ 156
Mar 18, 9 PM $ 0.000855
+0.58%
$ 111,182 $ 159
Mar 18, 8 PM $ 0.000851
+0.38%
$ 110,554 $ 148
Mar 18, 7 PM $ 0.000847
-0.07%
$ 110,131 $ 146
Mar 18, 6 PM $ 0.000848
-0.88%
$ 110,210 $ 147
Mar 18, 5 PM $ 0.000853
+0.04%
$ 110,874 $ 147
Mar 18, 4 PM $ 0.000852
-0.45%
$ 110,702 $ 146
Mar 18, 3 PM $ 0.000854
+0.05%
$ 110,993 $ 146
Mar 18, 2 PM $ 0.000855
-1.44%
$ 111,096 $ 146
Mar 18, 1 PM $ 0.000868
-0.66%
$ 112,800 $ 148
Mar 18, 12 PM $ 0.000874
-1.07%
$ 113,576 $ 149
Mar 18, 11 AM $ 0.000883
-2.64%
$ 114,738 $ 143
Mar 18, 10 AM $ 0.000906
+0.24%
$ 117,819 $ 145
Mar 18, 9 AM $ 0.000905
+0.69%
$ 117,621 $ 144
Mar 18, 8 AM $ 0.000899
+0.25%
$ 116,820 $ 135
Mar 18, 7 AM $ 0.000897
+0.19%
$ 116,545 $ 134
Mar 18, 6 AM $ 0.000895
-0.08%
$ 116,440 $ 134
Mar 18, 5 AM $ 0.000897
+0.29%
$ 116,675 $ 134
Mar 18, 4 AM $ 0.000895
-0.42%
$ 116,283 $ 134
Mar 18, 3 AM $ 0.000899
+0.27%
$ 116,881 $ 135
Mar 18, 2 AM $ 0.000896
+0.72%
$ 116,476 $ 131
Mar 18, 1 AM $ 0.00089
+0.35%
$ 115,644 $ 131
Mar 18, 12 AM $ 0.000887
+4.13%
$ 115,292 $ 131