Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $0.000457
-1.40%
$59,341 $67
Sep 23, 4 AM $0.000464
-0.65%
$60,243 $61
Sep 23, 3 AM $0.000467
+0.85%
$60,662 $61
Sep 23, 2 AM $0.000462
+0.57%
$60,111 $61
Sep 23, 1 AM $0.000458
+0.63%
$59,592 $60
Sep 23, 12 AM $0.000456
-0.25%
$59,243 $59
Sep 22, 11 PM $0.000457
-0.27%
$59,423 $59
Sep 22, 10 PM $0.000458
+0.39%
$59,589 $60
Sep 22, 9 PM $0.000457
+0.68%
$59,411 $57
Sep 22, 8 PM $0.000453
+0.94%
$58,907 $59
Sep 22, 7 PM $0.000448
-0.03%
$58,229 $56
Sep 22, 6 PM $0.000448
+0.27%
$58,291 $55
Sep 22, 5 PM $0.000447
+0.92%
$58,137 $51
Sep 22, 4 PM $0.000443
+0.27%
$57,629 $52
Sep 22, 3 PM $0.000442
+0.27%
$57,472 $77
Sep 22, 2 PM $0.000439
-1.41%
$57,074 $77
Sep 22, 1 PM $0.000446
+0.01%
$57,904 $78
Sep 22, 12 PM $0.000445
-0.66%
$57,785 $78
Sep 22, 11 AM $0.000447
-0.60%
$58,109 $42
Sep 22, 10 AM $0.00045
-1.22%
$58,539 $46
Sep 22, 9 AM $0.000456
-0.98%
$59,274 $50
Sep 22, 8 AM $0.000461
+1.08%
$59,892 $51
Sep 22, 7 AM $0.000456
+0.20%
$59,270 $48
Sep 22, 6 AM $0.000455
-0.25%
$59,104 $48
Sep 22, 5 AM $0.000456
+0.28%
$59,279 $55
Sep 22, 4 AM $0.000455
-1.64%
$59,174 $56
Sep 22, 3 AM $0.000462
-0.02%
$60,087 $56
Sep 22, 2 AM $0.000462
+0.59%
$60,000 $67
Sep 22, 1 AM $0.000459
-0.09%
$59,652 $68
Sep 22, 12 AM $0.000461
+0.32%
$59,960 $68
Sep 21, 11 PM $0.00046
-0.20%
$59,732 $69
Sep 21, 10 PM $0.00046
+0.65%
$59,837 $69
Sep 21, 9 PM $0.000457
-0.08%
$59,397 $69
Sep 21, 8 PM $0.000457
+0.37%
$59,462 $66
Sep 21, 7 PM $0.000455
-0.78%
$59,193 $66
Sep 21, 6 PM $0.000459
+0.81%
$59,693 $70
Sep 21, 5 PM $0.000456
-0.78%
$59,232 $73
Sep 21, 4 PM $0.00046
+1.14%
$59,755 $73
Sep 21, 3 PM $0.000455
-0.11%
$59,185 $42
Sep 21, 2 PM $0.000456
+0.57%
$59,330 $43
Sep 21, 1 PM $0.000454
-0.45%
$59,003 $42
Sep 21, 12 PM $0.000456
+1.06%
$59,242 $43
Sep 21, 11 AM $0.000452
-1.39%
$58,803 $33
Sep 21, 10 AM $0.000457
+0.88%
$59,456 $15
Sep 21, 9 AM $0.000454
-0.48%
$58,966 $13
Sep 21, 8 AM $0.000454
+0.80%
$58,986 $12
Sep 21, 7 AM $0.000451
-0.30%
$58,560 $12
Sep 21, 6 AM $0.000452
+0.37%
$58,747 $12
Sep 20, 8 PM $0.000453
-0.14%
$58,870 $12
Sep 20, 7 PM $0.000453
+1.95%
$58,901 $12