BitSong Historical Data

BTSG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000666
-1.14%
$ 86,612 $ 371
Jun 19, 8 AM $ 0.000674
+0.49%
$ 87,610 $ 360
Jun 19, 7 AM $ 0.00067
-1.05%
$ 87,134 $ 349
Jun 19, 6 AM $ 0.000678
-0.91%
$ 88,112 $ 334
Jun 19, 5 AM $ 0.000687
+3.08%
$ 89,232 $ 321
Jun 19, 4 AM $ 0.000666
-0.98%
$ 86,571 $ 237
Jun 19, 3 AM $ 0.000669
+1.09%
$ 86,972 $ 234
Jun 19, 2 AM $ 0.000663
+0.23%
$ 86,171 $ 213
Jun 19, 1 AM $ 0.000662
+0.29%
$ 86,049 $ 212
Jun 19, 12 AM $ 0.000661
+0.23%
$ 85,854 $ 211
Jun 18, 11 PM $ 0.000659
+1.45%
$ 85,612 $ 211
Jun 18, 10 PM $ 0.000649
+0.24%
$ 84,324 $ 182
Jun 18, 9 PM $ 0.000647
-0.46%
$ 84,112 $ 182
Jun 18, 8 PM $ 0.00065
+0.12%
$ 84,450 $ 186
Jun 18, 7 PM $ 0.000649
+1.04%
$ 84,333 $ 185
Jun 18, 6 PM $ 0.000642
+0.09%
$ 83,487 $ 174
Jun 18, 5 PM $ 0.000643
-0.43%
$ 83,571 $ 177
Jun 18, 4 PM $ 0.000645
+0.53%
$ 83,826 $ 178
Jun 18, 3 PM $ 0.000643
-1.92%
$ 83,595 $ 178
Jun 18, 2 PM $ 0.000656
+0.21%
$ 85,206 $ 190
Jun 18, 1 PM $ 0.000654
-0.01%
$ 85,009 $ 222
Jun 18, 12 PM $ 0.000654
+0.27%
$ 84,998 $ 222
Jun 18, 11 AM $ 0.000652
+0.43%
$ 84,681 $ 218
Jun 18, 10 AM $ 0.000649
-1.84%
$ 84,315 $ 210
Jun 18, 9 AM $ 0.000661
-0.16%
$ 85,858 $ 83
Jun 18, 8 AM $ 0.000662
-0.02%
$ 85,993 $ 83
Jun 18, 7 AM $ 0.000662
-0.03%
$ 85,987 $ 84
Jun 18, 6 AM $ 0.000662
+0.32%
$ 85,976 $ 83
Jun 18, 5 AM $ 0.000659
+0.13%
$ 85,675 $ 83
Jun 18, 4 AM $ 0.000657
-0.34%
$ 85,412 $ 83
Jun 18, 3 AM $ 0.000659
-1.01%
$ 85,618 $ 76
Jun 18, 2 AM $ 0.000665
-0.10%
$ 86,485 $ 68
Jun 18, 1 AM $ 0.000665
-0.18%
$ 86,429 $ 68
Jun 18, 12 AM $ 0.000667
-0.74%
$ 86,655 $ 69
Jun 17, 11 PM $ 0.000671
-0.17%
$ 87,203 $ 69
Jun 17, 10 PM $ 0.000671
+0.63%
$ 87,271 $ 69
Jun 17, 9 PM $ 0.000667
-1.79%
$ 86,695 $ 69
Jun 17, 8 PM $ 0.000678
-0.39%
$ 88,163 $ 68
Jun 17, 7 PM $ 0.00068
-1.49%
$ 88,442 $ 68
Jun 17, 6 PM $ 0.000692
-0.45%
$ 89,915 $ 69
Jun 17, 5 PM $ 0.000694
-0.59%
$ 90,265 $ 67
Jun 17, 4 PM $ 0.000699
-0.43%
$ 90,875 $ 72
Jun 17, 3 PM $ 0.000701
-0.44%
$ 91,045 $ 93
Jun 17, 2 PM $ 0.000704
-0.24%
$ 91,530 $ 47
Jun 17, 1 PM $ 0.000707
+0.32%
$ 91,917 $ 47
Jun 17, 12 PM $ 0.000703
-0.01%
$ 91,427 $ 47
Jun 17, 11 AM $ 0.000704
-0.26%
$ 91,435 $ 52
Jun 17, 10 AM $ 0.000706
+0.06%
$ 91,757 $ 38
Jun 17, 9 AM $ 0.000706
+0.45%
$ 91,779 $ 39
Jun 17, 8 AM $ 0.000701
-1.16%
$ 91,166 $ 39