Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.017
-4.14%
$1.67 million $17,191
Jul 15, 2023 $0.0178
-4.40%
$1.75 million $51,660
Jul 14, 2023 $0.0186
+36.46%
$1.82 million $28,829
Jul 13, 2023 $0.0136
-0.44%
$1.34 million $5,889
Jul 12, 2023 $0.0137
-0.75%
$1.34 million $931
Jul 11, 2023 $0.0138
-4.82%
$1.35 million $1,803
Jul 10, 2023 $0.0146
-5.35%
$1.42 million $1,364
Jul 9, 2023 $0.0154
-0.90%
$1.5 million $1,001
Jul 8, 2023 $0.0155
-1.76%
$1.52 million $1,157
Jul 7, 2023 $0.0158
-2.67%
$1.54 million $828
Jul 6, 2023 $0.0163
+6.31%
$1.59 million $2,806
Jul 5, 2023 $0.0154
-1.83%
$1.5 million $1,588
Jul 4, 2023 $0.0157
-1.88%
$1.52 million $314
Jul 3, 2023 $0.016
+1.94%
$1.55 million $1,488
Jul 2, 2023 $0.0157
-0.30%
$1.52 million $263
Jul 1, 2023 $0.0157
+2.72%
$1.52 million $939
Jun 30, 2023 $0.0153
+2.05%
$1.48 million $1,304
Jun 29, 2023 $0.015
-2.57%
$1.45 million $1,019
Jun 28, 2023 $0.0154
-7.62%
$1.49 million $1,432
Jun 27, 2023 $0.0167
-0.65%
$1.6 million $1,031
Jun 26, 2023 $0.0168
-3.62%
$1.61 million $377
Jun 25, 2023 $0.0174
-1.00%
$1.67 million $1,048
Jun 24, 2023 $0.0176
-0.70%
$1.68 million $868
Jun 23, 2023 $0.0177
+2.20%
$1.69 million $454
Jun 22, 2023 $0.0173
-0.23%
$1.66 million $1,300
Jun 21, 2023 $0.0173
+0.81%
$1.66 million $1,789
Jun 20, 2023 $0.0172
+3.68%
$1.65 million $768
Jun 19, 2023 $0.0166
-1.07%
$1.59 million $1,582
Jun 18, 2023 $0.0168
+10.27%
$1.6 million $4,021
Jun 17, 2023 $0.0152
-0.17%
$1.45 million $663
Jun 16, 2023 $0.0152
+2.80%
$1.45 million $1,545
Jun 15, 2023 $0.0148
-0.80%
$1.41 million $864
Jun 14, 2023 $0.0149
-5.88%
$1.42 million $1,841
Jun 13, 2023 $0.0159
-2.54%
$1.51 million $2,278
Jun 12, 2023 $0.0163
+1.72%
$1.55 million $561
Jun 11, 2023 $0.016
+0.20%
$1.52 million $645
Jun 10, 2023 $0.016
-9.38%
$1.52 million $1,090
Jun 9, 2023 $0.0176
-2.27%
$1.67 million $560
Jun 8, 2023 $0.018
+2.89%
$1.71 million $1,688
Jun 7, 2023 $0.0175
-6.77%
$1.66 million $550
Jun 6, 2023 $0.0188
+2.34%
$1.78 million $3.94 million
Jun 5, 2023 $0.0184
-7.08%
$1.74 million $948
Jun 4, 2023 $0.0198
-0.56%
$1.87 million $3.68 million
Jun 3, 2023 $0.0199
+1.68%
$1.88 million $3.51 million
Jun 2, 2023 $0.0196
+6.68%
$1.85 million $3.25 million
Jun 1, 2023 $0.0183
-7.20%
$1.73 million $2.78 million
May 31, 2023 $0.0198
-3.61%
$1.86 million $2.47 million
May 30, 2023 $0.0205
-1.10%
$1.69 million $2.39 million
May 29, 2023 $0.0208
-9.23%
$1.71 million $2.23 million
May 28, 2023 $0.0229
+9.60%
$1.89 million $1.41 million