BitSong Historical Data

BTSG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000701
-1.16%
$ 91,166 $ 39
Jun 17, 7 AM $ 0.000707
-0.78%
$ 91,850 $ 39
Jun 17, 6 AM $ 0.000712
+0.03%
$ 92,559 $ 42
Jun 17, 5 AM $ 0.000712
-0.61%
$ 92,596 $ 42
Jun 17, 4 AM $ 0.000717
+0.14%
$ 93,246 $ 41
Jun 17, 3 AM $ 0.000716
-0.17%
$ 93,100 $ 41
Jun 17, 2 AM $ 0.000716
-0.33%
$ 93,108 $ 39
Jun 17, 1 AM $ 0.000719
+0.39%
$ 93,421 $ 40
Jun 17, 12 AM $ 0.000715
+0.35%
$ 92,911 $ 38
Jun 16, 11 PM $ 0.000712
-0.07%
$ 92,550 $ 38
Jun 16, 10 PM $ 0.000714
+0.32%
$ 92,745 $ 42
Jun 16, 9 PM $ 0.000711
-0.81%
$ 92,373 $ 39
Jun 16, 8 PM $ 0.000716
+0.89%
$ 93,040 $ 40
Jun 16, 7 PM $ 0.00071
-0.30%
$ 92,327 $ 41
Jun 16, 6 PM $ 0.000713
-0.05%
$ 92,642 $ 41
Jun 16, 5 PM $ 0.000713
+0.53%
$ 92,723 $ 41
Jun 16, 4 PM $ 0.000711
+0.69%
$ 92,434 $ 41
Jun 16, 3 PM $ 0.000706
-0.01%
$ 91,776 $ 20
Jun 16, 2 PM $ 0.000706
-0.45%
$ 91,816 $ 25
Jun 16, 1 PM $ 0.000711
-0.53%
$ 92,417 $ 26
Jun 16, 12 PM $ 0.000713
+0.26%
$ 92,727 $ 26
Jun 16, 11 AM $ 0.000711
-0.48%
$ 92,363 $ 22
Jun 16, 10 AM $ 0.000715
+0.42%
$ 92,909 $ 20
Jun 16, 9 AM $ 0.000711
-0.27%
$ 92,392 $ 32
Jun 16, 8 AM $ 0.000713
+0.39%
$ 92,605 $ 32
Jun 16, 7 AM $ 0.000709
+0.70%
$ 92,141 $ 32
Jun 16, 6 AM $ 0.000704
+0.50%
$ 91,477 $ 26
Jun 16, 5 AM $ 0.000701
+0.47%
$ 91,117 $ 26
Jun 16, 4 AM $ 0.000699
-0.35%
$ 90,866 $ 26
Jun 16, 3 AM $ 0.000703
+0.92%
$ 91,395 $ 27
Jun 16, 2 AM $ 0.000697
-0.46%
$ 90,630 $ 26
Jun 16, 1 AM $ 0.000701
+0.02%
$ 91,099 $ 26
Jun 16, 12 AM $ 0.000702
-0.37%
$ 91,210 $ 26
Jun 15, 11 PM $ 0.000704
+0.39%
$ 91,553 $ 34
Jun 15, 10 PM $ 0.000701
-0.85%
$ 91,140 $ 30
Jun 15, 9 PM $ 0.000707
+0.33%
$ 91,906 $ 30
Jun 15, 8 PM $ 0.000705
+0.16%
$ 91,597 $ 30
Jun 15, 7 PM $ 0.000704
-1.00%
$ 91,487 $ 32
Jun 15, 6 PM $ 0.000711
-0.11%
$ 92,385 $ 32
Jun 15, 5 PM $ 0.000712
-1.19%
$ 92,546 $ 34
Jun 15, 4 PM $ 0.000721
-0.50%
$ 93,676 $ 35
Jun 15, 3 PM $ 0.000723
+0.31%
$ 94,011 $ 35
Jun 15, 2 PM $ 0.000721
+0.78%
$ 93,754 $ 52
Jun 15, 1 PM $ 0.000716
+0.44%
$ 93,112 $ 52
Jun 15, 12 PM $ 0.000713
+0.45%
$ 92,607 $ 52
Jun 15, 11 AM $ 0.000707
-0.56%
$ 91,858 $ 51
Jun 15, 10 AM $ 0.000709
+0.25%
$ 92,158 $ 40
Jun 15, 9 AM $ 0.000707
-0.31%
$ 91,832 $ 40
Jun 15, 8 AM $ 0.00071
+0.30%
$ 92,218 $ 40
Jun 15, 7 AM $ 0.000707
+0.02%
$ 91,954 $ 40