BitSong Historical Data

BTSG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000896
+0.72%
$ 116,476 $ 131
Mar 18, 1 AM $ 0.00089
+0.35%
$ 115,644 $ 131
Mar 18, 12 AM $ 0.000887
+4.13%
$ 115,292 $ 131
Mar 17, 11 PM $ 0.000852
-0.09%
$ 110,700 $ 4
Mar 17, 10 PM $ 0.000852
-0.08%
$ 110,729 $ 4
Mar 17, 9 PM $ 0.000852
+0.26%
$ 110,696 $ 6
Mar 17, 8 PM $ 0.000849
+0.67%
$ 110,395 $ 6
Mar 17, 7 PM $ 0.000844
-0.23%
$ 109,722 $ 7
Mar 17, 6 PM $ 0.000846
-0.22%
$ 109,981 $ 7
Mar 17, 5 PM $ 0.000848
+0.25%
$ 110,247 $ 7
Mar 17, 4 PM $ 0.000846
+0.02%
$ 109,943 $ 25
Mar 17, 3 PM $ 0.000846
+0.14%
$ 110,003 $ 25
Mar 17, 2 PM $ 0.000843
-0.13%
$ 109,536 $ 25
Mar 17, 1 PM $ 0.000842
+0.27%
$ 109,455 $ 25
Mar 17, 12 PM $ 0.000841
-0.45%
$ 109,250 $ 25
Mar 17, 11 AM $ 0.000846
+0.19%
$ 109,918 $ 25
Mar 17, 10 AM $ 0.000844
-0.15%
$ 109,681 $ 29
Mar 17, 9 AM $ 0.000845
+0.37%
$ 109,832 $ 29
Mar 17, 8 AM $ 0.000842
+0.14%
$ 109,461 $ 29
Mar 17, 7 AM $ 0.000841
+0.40%
$ 109,418 $ 30
Mar 17, 6 AM $ 0.000837
+0.05%
$ 108,820 $ 30
Mar 17, 5 AM $ 0.000836
-0.46%
$ 108,608 $ 31
Mar 17, 4 AM $ 0.000839
-0.63%
$ 109,008 $ 31
Mar 17, 3 AM $ 0.000843
-0.90%
$ 109,575 $ 31
Mar 17, 2 AM $ 0.000851
-0.20%
$ 110,570 $ 32
Mar 17, 1 AM $ 0.000852
-0.53%
$ 110,916 $ 34
Mar 17, 12 AM $ 0.000856
-0.15%
$ 111,217 $ 34
Mar 16, 11 PM $ 0.000857
-0.52%
$ 111,377 $ 34
Mar 16, 10 PM $ 0.000861
+0.55%
$ 111,964 $ 34
Mar 16, 9 PM $ 0.000859
+0.02%
$ 111,593 $ 32
Mar 16, 8 PM $ 0.000859
-0.03%
$ 111,672 $ 264
Mar 16, 7 PM $ 0.000857
+0.22%
$ 111,598 $ 259
Mar 16, 6 PM $ 0.000854
+0.73%
$ 111,008 $ 257
Mar 16, 5 PM $ 0.000847
+0.06%
$ 110,072 $ 255
Mar 16, 4 PM $ 0.000847
+1.05%
$ 110,038 $ 235
Mar 16, 3 PM $ 0.000838
+0.21%
$ 108,945 $ 233
Mar 16, 2 PM $ 0.000834
-0.52%
$ 108,405 $ 232
Mar 16, 1 PM $ 0.000839
+0.40%
$ 109,067 $ 233
Mar 16, 12 PM $ 0.000836
-0.11%
$ 108,611 $ 247
Mar 16, 11 AM $ 0.000837
+0.36%
$ 108,769 $ 245
Mar 16, 10 AM $ 0.000832
-0.30%
$ 108,171 $ 243
Mar 16, 9 AM $ 0.000836
+0.23%
$ 108,637 $ 243
Mar 16, 8 AM $ 0.000834
+0.07%
$ 108,416 $ 242
Mar 16, 7 AM $ 0.000834
+0.14%
$ 108,379 $ 242
Mar 16, 6 AM $ 0.000832
-0.01%
$ 108,174 $ 241
Mar 16, 5 AM $ 0.000832
+0.35%
$ 108,091 $ 241
Mar 16, 4 AM $ 0.000828
+0.17%
$ 107,643 $ 240
Mar 16, 3 AM $ 0.000827
+0.97%
$ 107,497 $ 239
Mar 16, 2 AM $ 0.000819
-0.16%
$ 106,423 $ 237
Mar 16, 1 AM $ 0.000819
+0.10%
$ 106,506 $ 237