BitSong Historical Data

BTSG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.011
+2.72%
$ 903,456 $ 1,500
Nov 23, 2022 $ 0.0107
+3.39%
$ 878,880 $ 4,022
Nov 22, 2022 $ 0.0103
+4.42%
$ 848,382 $ 2,085
Nov 21, 2022 $ 0.00992
-3.58%
$ 813,269 $ 2,050
Nov 20, 2022 $ 0.0103
-5.22%
$ 842,266 $ 757
Nov 19, 2022 $ 0.0108
+0.36%
$ 887,484 $ 495
Nov 18, 2022 $ 0.0108
+0.58%
$ 883,632 $ 839
Nov 17, 2022 $ 0.0107
-2.21%
$ 877,968 $ 573
Nov 16, 2022 $ 0.011
-3.69%
$ 896,370 $ 692
Nov 15, 2022 $ 0.0114
+1.92%
$ 929,037 $ 1,322
Nov 14, 2022 $ 0.0112
-0.09%
$ 910,759 $ 1,132
Nov 13, 2022 $ 0.0112
-6.55%
$ 909,504 $ 1,281
Nov 12, 2022 $ 0.0119
-2.36%
$ 973,428 $ 1,880
Nov 11, 2022 $ 0.0122
-4.71%
$ 996,514 $ 1,161
Nov 10, 2022 $ 0.0128
+19.56%
$ 1.05 million $ 510
Nov 9, 2022 $ 0.0108
-18.69%
$ 876,574 $ 3,523
Nov 8, 2022 $ 0.0133
-16.64%
$ 1.08 million $ 5,016
Nov 7, 2022 $ 0.016
-1.13%
$ 1.3 million $ 2,833
Nov 6, 2022 $ 0.0162
-11.69%
$ 1.31 million $ 12,071
Nov 5, 2022 $ 0.0184
+1.87%
$ 1.49 million $ 2,056
Nov 4, 2022 $ 0.0181
+6.43%
$ 1.47 million $ 7,222
Nov 3, 2022 $ 0.017
+1.48%
$ 1.38 million $ 2,123
Nov 2, 2022 $ 0.0167
-6.09%
$ 1.35 million $ 756
Nov 1, 2022 $ 0.0178
-1.99%
$ 1.44 million $ 1,329
Oct 31, 2022 $ 0.0182
+1.87%
$ 1.47 million $ 1,578
Oct 30, 2022 $ 0.0178
+1.15%
$ 1.44 million $ 2,883
Oct 29, 2022 $ 0.0177
-4.72%
$ 1.42 million $ 7,419
Oct 28, 2022 $ 0.0185
+14.83%
$ 1.49 million $ 14,872
Oct 27, 2022 $ 0.0161
+2.89%
$ 1.3 million $ 6,973
Oct 26, 2022 $ 0.0157
+1.95%
$ 1.26 million $ 1,562
Oct 25, 2022 $ 0.0154
+2.81%
$ 1.24 million $ 1,573
Oct 24, 2022 $ 0.015
-0.34%
$ 1.2 million $ 8,418
Oct 23, 2022 $ 0.015
+6.28%
$ 1.21 million $ 3,426
Oct 22, 2022 $ 0.0141
+0.36%
$ 1.13 million $ 1,567
Oct 21, 2022 $ 0.0141
+4.41%
$ 1.13 million $ 2,362
Oct 20, 2022 $ 0.0135
-2.27%
$ 1.08 million $ 1,633
Oct 19, 2022 $ 0.0138
-3.33%
$ 1.1 million $ 2,060
Oct 18, 2022 $ 0.0143
+0.02%
$ 1.14 million $ 2,130
Oct 17, 2022 $ 0.0143
+9.01%
$ 1.14 million $ 7,360
Oct 16, 2022 $ 0.0131
+1.26%
$ 1.05 million $ 540
Oct 15, 2022 $ 0.013
-0.25%
$ 1.04 million $ 859
Oct 14, 2022 $ 0.013
-0.35%
$ 1.04 million $ 5,561
Oct 13, 2022 $ 0.013
-0.01%
$ 1.04 million $ 2,508
Oct 12, 2022 $ 0.013
-0.18%
$ 1.04 million $ 2,044
Oct 11, 2022 $ 0.013
-3.24%
$ 1.04 million $ 5,995
Oct 10, 2022 $ 0.0136
-8.90%
$ 1.08 million $ 5,376
Oct 9, 2022 $ 0.0148
+1.28%
$ 1.18 million $ 767
Oct 8, 2022 $ 0.0146
+0.59%
$ 1.16 million $ 823
Oct 7, 2022 $ 0.0146
+1.94%
$ 1.16 million $ 1,114
Oct 6, 2022 $ 0.0143
-1.75%
$ 1.13 million $ 1,466