Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.0209
+0.04%
$1.72 million $486,182
May 26, 2023 $0.0209
-1.27%
$1.72 million $326,224
May 25, 2023 $0.0211
-0.38%
$1.74 million $222,321
May 24, 2023 $0.0213
-0.91%
$1.75 million $79,700
May 23, 2023 $0.0214
-1.30%
$1.77 million $352,150
May 22, 2023 $0.0217
-2.37%
$1.79 million $115,588
May 21, 2023 $0.0223
-2.27%
$1.84 million $3.16 million
May 20, 2023 $0.0228
+0.78%
$1.88 million $3.1 million
May 19, 2023 $0.0226
-1.43%
$1.86 million $2.93 million
May 18, 2023 $0.023
-1.36%
$1.89 million $2.71 million
May 17, 2023 $0.0233
-1.27%
$1.92 million $2.52 million
May 16, 2023 $0.0236
-0.77%
$1.94 million $2.42 million
May 15, 2023 $0.0237
-5.53%
$1.96 million $2.22 million
May 14, 2023 $0.0251
+1.78%
$2.07 million $2.1 million
May 13, 2023 $0.0247
-1.33%
$2.04 million $1.93 million
May 12, 2023 $0.025
-1.76%
$2.06 million $1.64 million
May 11, 2023 $0.0255
+4.64%
$2.1 million $1.21 million
May 10, 2023 $0.0243
+1.99%
$2.01 million $828,157
May 9, 2023 $0.0239
-4.73%
$1.97 million $359,071
May 8, 2023 $0.0251
-6.27%
$2.07 million $162,952
May 7, 2023 $0.0268
-0.66%
$2.21 million $361,121
May 6, 2023 $0.0269
-4.15%
$2.22 million $173,916
May 5, 2023 $0.0281
+1.68%
$2.32 million $38,922
May 4, 2023 $0.0277
-2.43%
$2.28 million $885
May 3, 2023 $0.0284
+0.82%
$2.34 million $471,793
May 2, 2023 $0.0281
-0.20%
$2.32 million $230,354
May 1, 2023 $0.0282
-8.25%
$2.33 million $4,635
Apr 30, 2023 $0.0308
-4.75%
$2.54 million $15,734
Apr 29, 2023 $0.0323
-2.18%
$2.66 million $5,070
Apr 28, 2023 $0.033
-0.73%
$2.72 million $3,942
Apr 27, 2023 $0.0332
+3.32%
$2.74 million $8,641
Apr 26, 2023 $0.0321
-15.81%
$2.65 million $22,042
Apr 25, 2023 $0.0382
+0.15%
$3.15 million $2,094
Apr 24, 2023 $0.0381
-0.12%
$3.14 million $3,949
Apr 23, 2023 $0.0381
-0.95%
$3.14 million $1,742
Apr 22, 2023 $0.0385
+1.47%
$3.18 million $1,821
Apr 21, 2023 $0.0379
-4.29%
$3.13 million $3,418
Apr 20, 2023 $0.0396
-4.11%
$3.27 million $2,757
Apr 19, 2023 $0.0413
-5.76%
$3.41 million $4,365
Apr 18, 2023 $0.0438
+4.83%
$3.61 million $6,651
Apr 17, 2023 $0.0418
-2.73%
$3.44 million $4,303
Apr 16, 2023 $0.0429
-0.68%
$3.54 million $7,937
Apr 15, 2023 $0.0431
-1.64%
$3.55 million $5,897
Apr 14, 2023 $0.0438
+3.55%
$3.61 million $5,062
Apr 13, 2023 $0.0423
+1.99%
$3.49 million $3,048
Apr 12, 2023 $0.0415
-0.76%
$3.42 million $12,992
Apr 11, 2023 $0.0416
+2.73%
$3.43 million $7,744
Apr 10, 2023 $0.0407
-0.57%
$3.35 million $2,729
Apr 9, 2023 $0.0409
-0.70%
$3.37 million $6,232
Apr 8, 2023 $0.0411
-2.99%
$3.39 million $6,147