Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.000343
+0.84%
$44,522 $39
Sep 18, 5 AM $0.000339
-0.16%
$44,106 $38
Sep 18, 4 AM $0.00034
+0.36%
$44,164 $38
Sep 18, 3 AM $0.000339
+1.05%
$44,000 $38
Sep 18, 2 AM $0.000335
+0.27%
$43,538 $37
Sep 18, 1 AM $0.000334
+0.48%
$43,412 $37
Sep 18, 12 AM $0.000332
+0.21%
$43,179 $37
Sep 17, 11 PM $0.000332
+0.81%
$43,089 $47
Sep 17, 10 PM $0.000329
-0.10%
$42,716 $46
Sep 17, 9 PM $0.000329
-0.40%
$42,806 $47
Sep 17, 8 PM $0.000331
+0.78%
$42,992 $47
Sep 17, 7 PM $0.000329
+0.54%
$42,697 $47
Sep 17, 6 PM $0.000328
-0.18%
$42,576 $47
Sep 17, 5 PM $0.00033
+0.63%
$42,834 $47
Sep 17, 4 PM $0.000328
+0.90%
$42,664 $47
Sep 17, 3 PM $0.000325
-0.03%
$42,251 $46
Sep 17, 2 PM $0.000326
+1.13%
$42,345 $74
Sep 17, 1 PM $0.000322
-0.15%
$41,824 $73
Sep 17, 12 PM $0.000322
-0.01%
$41,873 $73
Sep 17, 11 AM $0.000322
+0.07%
$41,853 $73
Sep 17, 10 AM $0.000322
-0.34%
$41,818 $73
Sep 17, 9 AM $0.000323
+0.19%
$41,920 $73
Sep 17, 8 AM $0.000322
+0.18%
$41,877 $73
Sep 17, 7 AM $0.000322
-1.31%
$41,831 $73
Sep 17, 6 AM $0.000325
+0.54%
$42,293 $18
Sep 17, 5 AM $0.000324
-0.11%
$42,050 $17
Sep 17, 4 AM $0.000325
-0.27%
$42,222 $34
Sep 17, 3 AM $0.000327
+0.44%
$42,440 $34
Sep 17, 2 AM $0.000325
-0.39%
$42,246 $34
Sep 17, 1 AM $0.000326
+0.43%
$42,433 $34
Sep 17, 12 AM $0.000325
-0.07%
$42,271 $34
Sep 16, 11 PM $0.000325
+1.68%
$42,267 $34
Sep 16, 10 PM $0.00032
-0.84%
$41,531 $34
Sep 16, 9 PM $0.000322
+0.18%
$41,847 $33
Sep 16, 8 PM $0.000321
+0.78%
$41,732 $33
Sep 16, 7 PM $0.000319
+0.15%
$41,414 $50
Sep 16, 6 PM $0.000319
+0.75%
$41,415 $101
Sep 16, 5 PM $0.000316
-0.22%
$41,014 $100
Sep 16, 4 PM $0.000316
-0.03%
$41,018 $100
Sep 16, 3 PM $0.000316
-0.88%
$41,076 $101
Sep 16, 2 PM $0.00032
-0.98%
$41,601 $79
Sep 16, 1 PM $0.000323
+0.28%
$42,030 $83
Sep 16, 12 PM $0.000323
-0.75%
$41,958 $125
Sep 16, 11 AM $0.000325
+0.97%
$42,272 $126
Sep 16, 10 AM $0.000322
-0.12%
$41,873 $125
Sep 16, 9 AM $0.000322
+0.56%
$41,906 $125
Sep 16, 8 AM $0.000321
-0.37%
$41,660 $132
Sep 16, 7 AM $0.000322
-0.50%
$41,817 $137
Sep 16, 6 AM $0.000323
-0.47%
$42,011 $137
Sep 16, 5 AM $0.000325
+0.15%
$42,225 $138