BitSong Historical Data

BTSG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000707
+0.02%
$ 91,954 $ 40
Jun 15, 6 AM $ 0.000708
-0.06%
$ 91,966 $ 46
Jun 15, 5 AM $ 0.000709
+0.29%
$ 92,155 $ 49
Jun 15, 4 AM $ 0.000707
+0.03%
$ 91,866 $ 52
Jun 15, 3 AM $ 0.000706
+0.10%
$ 91,748 $ 54
Jun 15, 2 AM $ 0.000705
-0.50%
$ 91,638 $ 54
Jun 15, 1 AM $ 0.000708
-0.32%
$ 92,038 $ 54
Jun 15, 12 AM $ 0.00071
-0.64%
$ 92,266 $ 54
Jun 14, 11 PM $ 0.000714
+0.04%
$ 92,802 $ 52
Jun 14, 10 PM $ 0.000715
-0.15%
$ 92,918 $ 52
Jun 14, 9 PM $ 0.000715
+1.22%
$ 92,941 $ 52
Jun 14, 8 PM $ 0.000708
+0.67%
$ 91,974 $ 52
Jun 14, 7 PM $ 0.000704
-0.32%
$ 91,449 $ 70
Jun 14, 6 PM $ 0.000706
+0.59%
$ 91,743 $ 70
Jun 14, 5 PM $ 0.000701
-0.37%
$ 91,166 $ 69
Jun 14, 4 PM $ 0.000706
-0.07%
$ 91,697 $ 69
Jun 14, 3 PM $ 0.000708
+0.90%
$ 91,969 $ 69
Jun 14, 2 PM $ 0.000701
-0.65%
$ 91,058 $ 47
Jun 14, 1 PM $ 0.000705
+0.15%
$ 91,634 $ 48
Jun 14, 12 PM $ 0.000704
-0.25%
$ 91,544 $ 48
Jun 14, 11 AM $ 0.000707
+0.08%
$ 91,831 $ 48
Jun 14, 10 AM $ 0.000707
-0.11%
$ 91,911 $ 49
Jun 14, 9 AM $ 0.000708
+0.26%
$ 92,012 $ 49
Jun 14, 8 AM $ 0.000706
+0.08%
$ 91,761 $ 116
Jun 14, 7 AM $ 0.000705
+0.52%
$ 91,653 $ 116
Jun 14, 6 AM $ 0.000703
+0.12%
$ 91,314 $ 102
Jun 14, 5 AM $ 0.000701
+0.30%
$ 91,076 $ 102
Jun 14, 4 AM $ 0.000698
-1.73%
$ 90,718 $ 96
Jun 14, 3 AM $ 0.00071
-0.16%
$ 92,229 $ 96
Jun 14, 2 AM $ 0.000711
+0.30%
$ 92,355 $ 97
Jun 14, 1 AM $ 0.00071
+0.12%
$ 92,339 $ 97
Jun 14, 12 AM $ 0.00071
-0.70%
$ 92,282 $ 97
Jun 13, 11 PM $ 0.000715
-0.36%
$ 92,952 $ 98
Jun 13, 10 PM $ 0.000717
-1.05%
$ 93,140 $ 99
Jun 13, 9 PM $ 0.000724
+0.79%
$ 94,130 $ 100
Jun 13, 8 PM $ 0.000719
-0.40%
$ 93,409 $ 99
Jun 13, 7 PM $ 0.000723
+0.30%
$ 93,942 $ 98
Jun 13, 6 PM $ 0.000721
-0.53%
$ 93,673 $ 98
Jun 13, 5 PM $ 0.000725
-0.48%
$ 94,235 $ 100
Jun 13, 4 PM $ 0.000726
+0.13%
$ 94,392 $ 101
Jun 13, 3 PM $ 0.000728
+1.65%
$ 94,621 $ 100
Jun 13, 2 PM $ 0.000716
+0.31%
$ 93,084 $ 89
Jun 13, 1 PM $ 0.000714
-0.34%
$ 92,858 $ 87
Jun 13, 12 PM $ 0.000717
-0.08%
$ 93,141 $ 88
Jun 13, 11 AM $ 0.000717
+0.78%
$ 93,182 $ 89
Jun 13, 10 AM $ 0.000713
-0.51%
$ 92,656 $ 89
Jun 13, 9 AM $ 0.000717
-1.82%
$ 93,182 $ 90
Jun 13, 8 AM $ 0.00073
+0.12%
$ 94,835 $ 33
Jun 13, 7 AM $ 0.00073
+0.18%
$ 94,939 $ 33
Jun 13, 6 AM $ 0.000729
+0.20%
$ 94,739 $ 33