BitSong Historical Data

BTSG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0145
-3.15%
$ 1.15 million $ 2,048
Oct 4, 2022 $ 0.015
-0.31%
$ 1.19 million $ 1,023
Oct 3, 2022 $ 0.015
+5.75%
$ 1.19 million $ 1,171
Oct 2, 2022 $ 0.0143
-3.80%
$ 1.13 million $ 768
Oct 1, 2022 $ 0.0149
-3.10%
$ 1.17 million $ 1,166
Sep 30, 2022 $ 0.0153
+1.58%
$ 1.21 million $ 564
Sep 29, 2022 $ 0.0151
-2.62%
$ 1.19 million $ 803
Sep 28, 2022 $ 0.0155
-3.24%
$ 1.22 million $ 2,191
Sep 27, 2022 $ 0.016
-9.39%
$ 1.26 million $ 9,963
Sep 26, 2022 $ 0.0176
-5.15%
$ 1.39 million $ 4,716
Sep 25, 2022 $ 0.0186
+2.08%
$ 1.46 million $ 3,705
Sep 24, 2022 $ 0.0182
-7.75%
$ 1.43 million $ 5,866
Sep 23, 2022 $ 0.0197
-3.01%
$ 1.55 million $ 2,243
Sep 22, 2022 $ 0.0203
+10.82%
$ 1.29 million $ 10,144
Sep 21, 2022 $ 0.0184
-4.72%
$ -- $ 3,642
Sep 20, 2022 $ 0.0193
-12.31%
$ 1.23 million $ 6,233
Sep 19, 2022 $ 0.022
+0.55%
$ 1.4 million $ 5,840
Sep 18, 2022 $ 0.0221
-9.56%
$ 1.41 million $ 2,950
Sep 17, 2022 $ 0.0245
+1.05%
$ 1.56 million $ 7,414
Sep 16, 2022 $ 0.0243
+6.49%
$ 1.54 million $ 6,627
Sep 15, 2022 $ 0.0227
+0.76%
$ 1.44 million $ 6,845
Sep 14, 2022 $ 0.0225
+1.59%
$ 1.43 million $ 16,598
Sep 13, 2022 $ 0.0222
-9.69%
$ 1.41 million $ 5,901
Sep 12, 2022 $ 0.0247
-0.66%
$ 1.57 million $ 3,310
Sep 11, 2022 $ 0.0248
-1.90%
$ 1.58 million $ 8,338
Sep 10, 2022 $ 0.0253
-0.85%
$ 1.61 million $ 16,421
Sep 9, 2022 $ 0.0254
+10.53%
$ 1.62 million $ 5,064
Sep 8, 2022 $ 0.0229
+4.74%
$ 1.46 million $ 9,908
Sep 7, 2022 $ 0.0219
+2.84%
$ 1.39 million $ 9,632
Sep 6, 2022 $ 0.0214
-7.75%
$ 1.36 million $ 4,465
Sep 5, 2022 $ 0.0232
-2.47%
$ 1.47 million $ 4,968
Sep 4, 2022 $ 0.0237
-9.23%
$ 1.51 million $ 28,434
Sep 3, 2022 $ 0.0261
-47.65%
$ 1.66 million $ 4,558
Sep 2, 2022 $ 0.0459
-15.53%
$ 2.92 million $ 18,018
Sep 1, 2022 $ 0.055
+97.60%
$ 3.49 million $ 8,731
Aug 31, 2022 $ 0.0278
+11.69%
$ 1.77 million $ 21,564
Aug 30, 2022 $ 0.0247
+4.32%
$ 1.57 million $ 36,623
Aug 29, 2022 $ 0.0237
+3.91%
$ 1.51 million $ 4,801
Aug 28, 2022 $ 0.0229
-5.86%
$ 1.46 million $ 2,448
Aug 27, 2022 $ 0.0244
-2.92%
$ 1.55 million $ 2,995
Aug 26, 2022 $ 0.0252
-9.63%
$ 1.6 million $ 9,998
Aug 25, 2022 $ 0.0279
-1.41%
$ 1.77 million $ 5,350
Aug 24, 2022 $ 0.0283
+3.63%
$ 1.8 million $ 3,699
Aug 23, 2022 $ 0.0273
-6.63%
$ 1.73 million $ 8,534
Aug 22, 2022 $ 0.0291
+14.27%
$ 1.85 million $ 4,510
Aug 21, 2022 $ 0.0255
+2.83%
$ 1.62 million $ 4,238
Aug 20, 2022 $ 0.0248
-6.53%
$ 1.58 million $ 4,385
Aug 19, 2022 $ 0.0265
-10.99%
$ 1.68 million $ 12,431
Aug 18, 2022 $ 0.0298
-1.56%
$ 1.9 million $ 2,932
Aug 17, 2022 $ 0.0304
+6.38%
$ 1.93 million $ 8,948