BitSong Historical Data

BTSG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00073
+0.18%
$ 94,939 $ 33
Jun 13, 6 AM $ 0.000729
+0.20%
$ 94,739 $ 33
Jun 13, 5 AM $ 0.000727
-1.06%
$ 94,468 $ 33
Jun 13, 4 AM $ 0.000735
-0.11%
$ 95,483 $ 34
Jun 13, 3 AM $ 0.000736
-0.37%
$ 95,613 $ 53
Jun 13, 2 AM $ 0.000738
-0.23%
$ 95,878 $ 53
Jun 13, 1 AM $ 0.00074
+0.02%
$ 96,116 $ 53
Jun 13, 12 AM $ 0.000738
+0.58%
$ 95,875 $ 59
Jun 12, 11 PM $ 0.000733
+0.94%
$ 95,225 $ 59
Jun 12, 10 PM $ 0.000725
+0.02%
$ 94,294 $ 58
Jun 12, 9 PM $ 0.000725
-0.16%
$ 94,261 $ 65
Jun 12, 8 PM $ 0.000726
-0.68%
$ 94,332 $ 65
Jun 12, 7 PM $ 0.000731
+0.80%
$ 95,066 $ 66
Jun 12, 6 PM $ 0.000726
+0.00%
$ 94,316 $ 63
Jun 12, 5 PM $ 0.000726
+0.07%
$ 94,355 $ 94
Jun 12, 4 PM $ 0.000725
+0.62%
$ 94,285 $ 93
Jun 12, 3 PM $ 0.000721
+0.04%
$ 93,701 $ 95
Jun 12, 2 PM $ 0.00072
+0.82%
$ 93,576 $ 89
Jun 12, 1 PM $ 0.000715
-0.66%
$ 92,922 $ 119
Jun 12, 12 PM $ 0.000721
-0.64%
$ 93,717 $ 119
Jun 12, 11 AM $ 0.000726
-0.48%
$ 94,322 $ 301
Jun 12, 10 AM $ 0.00073
-0.01%
$ 94,844 $ 334
Jun 12, 9 AM $ 0.000729
+0.06%
$ 94,802 $ 336
Jun 12, 8 AM $ 0.00073
+0.77%
$ 94,817 $ 347
Jun 12, 7 AM $ 0.000724
-0.29%
$ 94,058 $ 345
Jun 12, 6 AM $ 0.000726
-0.83%
$ 94,384 $ 354
Jun 12, 5 AM $ 0.000733
-1.04%
$ 95,287 $ 361
Jun 12, 4 AM $ 0.000741
+2.04%
$ 96,286 $ 363
Jun 12, 3 AM $ 0.000726
+0.22%
$ 94,415 $ 330
Jun 12, 2 AM $ 0.000725
+0.57%
$ 94,201 $ 333
Jun 12, 1 AM $ 0.000722
-0.47%
$ 93,800 $ 332
Jun 12, 12 AM $ 0.000726
-0.96%
$ 94,366 $ 328
Jun 11, 11 PM $ 0.000729
-0.54%
$ 94,750 $ 329
Jun 11, 10 PM $ 0.000733
+0.14%
$ 95,305 $ 331
Jun 11, 9 PM $ 0.000731
+0.77%
$ 94,954 $ 354
Jun 11, 8 PM $ 0.000723
+0.49%
$ 93,939 $ 388
Jun 11, 7 PM $ 0.000719
+0.26%
$ 93,506 $ 401
Jun 11, 6 PM $ 0.000719
-1.59%
$ 93,431 $ 400
Jun 11, 5 PM $ 0.000729
+1.88%
$ 94,749 $ 374
Jun 11, 4 PM $ 0.000717
-0.83%
$ 93,229 $ 454
Jun 11, 3 PM $ 0.000721
+3.07%
$ 93,667 $ 411
Jun 11, 2 PM $ 0.0007
+0.00%
$ 91,026 $ 302
Jun 11, 1 PM $ 0.000738
+0.04%
$ 95,897 $ 305
Jun 11, 12 PM $ 0.000738
-0.32%
$ 95,867 $ 329
Jun 11, 11 AM $ 0.00074
+1.87%
$ 96,149 $ 205
Jun 11, 10 AM $ 0.000726
+0.74%
$ 94,308 $ 184
Jun 11, 9 AM $ 0.00072
-0.94%
$ 93,618 $ 189
Jun 11, 8 AM $ 0.000728
+0.16%
$ 94,575 $ 189
Jun 11, 7 AM $ 0.000722
-0.15%
$ 93,846 $ 193
Jun 11, 6 AM $ 0.000723
+1.12%
$ 94,002 $ 193