Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.000325
+0.15%
$42,225 $138
Sep 16, 4 AM $0.000325
+0.88%
$42,192 $132
Sep 16, 3 AM $0.000322
-0.36%
$41,817 $127
Sep 16, 2 AM $0.000323
+0.46%
$41,929 $127
Sep 16, 1 AM $0.000322
-0.22%
$41,793 $127
Sep 16, 12 AM $0.000323
-0.42%
$41,937 $127
Sep 15, 11 PM $0.000324
+0.35%
$42,148 $127
Sep 15, 10 PM $0.000323
+0.20%
$41,990 $126
Sep 15, 9 PM $0.000322
-0.81%
$41,913 $127
Sep 15, 8 PM $0.000325
+0.19%
$42,195 $127
Sep 15, 7 PM $0.000324
+0.43%
$42,140 $110
Sep 15, 6 PM $0.000319
-1.51%
$41,473 $57
Sep 15, 5 PM $0.000324
+0.26%
$42,163 $58
Sep 15, 4 PM $0.000324
+0.32%
$42,120 $58
Sep 15, 3 PM $0.000323
+0.22%
$42,007 $61
Sep 15, 2 PM $0.000322
-0.77%
$41,842 $60
Sep 15, 1 PM $0.000324
-0.95%
$42,146 $57
Sep 15, 12 PM $0.00034
+0.67%
$44,221 $24
Sep 15, 11 AM $0.000338
-0.54%
$43,961 $30
Sep 15, 10 AM $0.000339
-0.37%
$44,104 $30
Sep 15, 9 AM $0.000341
-1.47%
$44,347 $30
Sep 15, 8 AM $0.000347
+1.13%
$45,099 $12
Sep 15, 1 AM $0.000342
+0.48%
$44,451 $27
Sep 15, 12 AM $0.000341
+0.11%
$44,255 $27
Sep 14, 11 PM $0.00034
+0.10%
$44,180 $27
Sep 14, 10 PM $0.00034
-0.07%
$44,166 $27
Sep 14, 9 PM $0.00034
-1.00%
$44,216 $33
Sep 14, 8 PM $0.000346
+0.51%
$44,937 $33
Sep 14, 7 PM $0.000344
-0.65%
$44,674 $33
Sep 14, 6 PM $0.000348
+1.93%
$45,190 $33
Sep 14, 5 PM $0.000341
+0.82%
$44,367 $33
Sep 14, 4 PM $0.000339
+0.31%
$44,035 $33
Sep 14, 3 PM $0.000338
+0.82%
$43,936 $30
Sep 14, 2 PM $0.000335
-0.22%
$43,586 $30
Sep 14, 1 PM $0.000336
+0.22%
$43,706 $30
Sep 14, 12 PM $0.000335
-0.90%
$43,596 $25
Sep 14, 11 AM $0.000339
-0.31%
$44,010 $21
Sep 14, 10 AM $0.00034
-0.58%
$44,173 $21
Sep 14, 9 AM $0.000342
+0.43%
$44,496 $21
Sep 14, 8 AM $0.000341
-0.26%
$44,293 $21
Sep 14, 7 AM $0.000342
-0.47%
$44,417 $21
Sep 14, 6 AM $0.000343
+1.20%
$44,571 $25
Sep 14, 5 AM $0.000339
-0.34%
$44,078 $25
Sep 14, 4 AM $0.000341
+0.27%
$44,261 $28
Sep 14, 3 AM $0.000339
-0.54%
$44,123 $28
Sep 14, 2 AM $0.000342
-0.06%
$44,392 $28
Sep 13, 10 PM $0.000336
-0.12%
$43,647 $12
Sep 13, 7 PM $0.000342
+0.00%
$44,453 $11
Sep 13, 6 PM $0.000342
+0.18%
$44,482 $11
Sep 13, 5 PM $0.000342
-0.10%
$44,390 $11