Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.00978
-1.32%
$805,949 $141,998
Feb 15, 2023 $0.0099
+4.98%
$815,919 $10,964
Feb 14, 2023 $0.00943
+1.96%
$777,439 $236,797
Feb 13, 2023 $0.00925
-4.28%
$762,253 $115,748
Feb 12, 2023 $0.00966
-1.37%
$796,196 $1,591
Feb 11, 2023 $0.00978
-0.17%
$806,621 $5,821
Feb 10, 2023 $0.0098
+1.44%
$807,883 $3,822
Feb 9, 2023 $0.00966
-9.60%
$796,114 $6,363
Feb 8, 2023 $0.0107
+2.50%
$880,494 $4,787
Feb 7, 2023 $0.0104
+13.02%
$857,366 $8,842
Feb 6, 2023 $0.0092
+0.31%
$758,603 $7,479
Feb 5, 2023 $0.00917
-1.54%
$755,830 $2,034
Feb 4, 2023 $0.00931
-0.09%
$767,271 $4,373
Feb 3, 2023 $0.00932
+7.23%
$768,630 $7,001
Feb 2, 2023 $0.00869
-3.42%
$716,602 $2,484
Feb 1, 2023 $0.00897
+10.99%
$739,741 $2,463
Jan 31, 2023 $0.00808
-0.43%
$666,137 $3,977
Jan 30, 2023 $0.00811
-8.03%
$668,647 $3,426
Jan 29, 2023 $0.00883
+6.02%
$728,212 $3,106
Jan 28, 2023 $0.00833
-0.95%
$686,421 $1,709
Jan 27, 2023 $0.00839
+4.57%
$691,942 $1,636
Jan 26, 2023 $0.00802
-3.84%
$661,143 $1,709
Jan 25, 2023 $0.00835
+10.35%
$688,770 $3,598
Jan 24, 2023 $0.00757
-4.38%
$624,103 $1,225
Jan 23, 2023 $0.00791
+1.77%
$651,783 $3,584
Jan 22, 2023 $0.00776
+4.93%
$639,587 $4,693
Jan 21, 2023 $0.0074
-7.19%
$610,065 $4,303
Jan 20, 2023 $0.00798
+10.09%
$657,744 $2,082
Jan 19, 2023 $0.00724
+3.49%
$596,896 $2,658
Jan 18, 2023 $0.00699
-5.84%
$576,507 $2,277
Jan 17, 2023 $0.00743
-0.95%
$612,972 $1,462
Jan 16, 2023 $0.0075
-1.08%
$618,640 $2,740
Jan 15, 2023 $0.00758
+1.75%
$625,082 $6,090
Jan 14, 2023 $0.00745
+3.13%
$614,294 $1,788
Jan 13, 2023 $0.00722
+0.97%
$595,248 $943
Jan 12, 2023 $0.00716
+6.21%
$590,032 $2,329
Jan 11, 2023 $0.00672
+3.12%
$554,443 $327
Jan 10, 2023 $0.00652
+1.40%
$537,370 $300
Jan 9, 2023 $0.00643
+2.52%
$530,085 $1,249
Jan 8, 2023 $0.00627
+1.93%
$516,820 $643
Jan 7, 2023 $0.00615
-0.58%
$506,859 $324
Jan 6, 2023 $0.00618
+1.17%
$509,826 $631
Jan 5, 2023 $0.00612
-1.34%
$504,444 $152
Jan 4, 2023 $0.0062
-0.16%
$510,957 $599
Jan 3, 2023 $0.00621
+2.75%
$511,996 $585
Jan 2, 2023 $0.00604
+2.99%
$498,009 $2,723
Jan 1, 2023 $0.00586
-0.07%
$483,549 $456
Dec 31, 2022 $0.00587
-0.39%
$483,974 $355
Dec 30, 2022 $0.00589
+0.46%
$485,922 $841
Dec 29, 2022 $0.00587
+0.22%
$483,680 $794