Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.000342
-0.10%
$44,390 $11
Sep 13, 4 PM $0.00034
+0.21%
$44,239 $11
Sep 13, 3 PM $0.00034
-0.51%
$44,136 $11
Sep 13, 2 PM $0.000342
+0.21%
$44,393 $12
Sep 13, 1 PM $0.000341
+0.36%
$44,314 $12
Sep 13, 12 PM $0.00034
+0.79%
$44,137 $14
Sep 13, 11 AM $0.000337
+0.90%
$43,756 $11
Sep 13, 10 AM $0.000333
-0.65%
$43,257 $11
Sep 13, 9 AM $0.000335
+0.27%
$43,534 $12
Sep 13, 8 AM $0.000334
-0.68%
$43,424 $12
Sep 13, 7 AM $0.000336
-0.36%
$43,729 $11
Sep 13, 6 AM $0.000338
-0.51%
$43,904 $10
Sep 13, 3 AM $0.00034
+0.00%
$44,170 $10
Sep 13, 2 AM $0.000341
+0.47%
$44,257 $10
Sep 13, 1 AM $0.000339
+0.27%
$44,032 $13
Sep 13, 12 AM $0.000338
+0.12%
$43,965 $13
Sep 12, 11 PM $0.000338
+0.74%
$43,969 $13
Sep 12, 10 PM $0.000337
-0.40%
$43,835 $11
Sep 12, 9 PM $0.000339
-0.02%
$44,005 $11
Sep 12, 8 PM $0.000339
+0.17%
$44,002 $22
Sep 12, 7 PM $0.000338
+0.00%
$43,921 $22
Sep 12, 4 PM $0.000343
-0.35%
$44,555 $25
Sep 12, 3 PM $0.000344
+0.39%
$44,739 $27
Sep 12, 2 PM $0.000343
-0.01%
$44,575 $29
Sep 12, 1 PM $0.000343
-0.03%
$44,569 $31
Sep 12, 12 PM $0.000344
-0.12%
$44,673 $29
Sep 12, 11 AM $0.000345
-0.01%
$44,780 $29
Sep 12, 10 AM $0.000345
-0.01%
$44,792 $30
Sep 12, 9 AM $0.000344
-0.17%
$44,774 $33
Sep 12, 8 AM $0.000345
-0.54%
$44,863 $33
Sep 12, 7 AM $0.000347
-0.07%
$45,119 $32
Sep 12, 6 AM $0.000347
+0.63%
$45,150 $32
Sep 12, 5 AM $0.000345
+0.08%
$44,890 $32
Sep 12, 4 AM $0.000345
+0.51%
$44,896 $30
Sep 12, 3 AM $0.000343
+1.23%
$44,631 $30
Sep 12, 2 AM $0.00034
-0.60%
$44,178 $17
Sep 12, 1 AM $0.000343
+0.12%
$44,530 $133
Sep 12, 12 AM $0.000342
+0.39%
$44,487 $133
Sep 11, 11 PM $0.000341
+0.27%
$44,327 $134
Sep 11, 10 PM $0.000339
+0.07%
$44,018 $134
Sep 11, 9 PM $0.000339
-0.80%
$44,049 $134
Sep 11, 8 PM $0.000348
+0.38%
$45,208 $134
Sep 11, 7 PM $0.000346
+0.36%
$45,027 $174
Sep 11, 6 PM $0.000345
-0.66%
$44,871 $173
Sep 11, 5 PM $0.000348
-1.86%
$45,240 $175
Sep 11, 4 PM $0.000354
-0.49%
$46,069 $160
Sep 11, 3 PM $0.000358
-0.68%
$46,514 $154
Sep 11, 2 PM $0.00036
-0.59%
$46,831 $160
Sep 11, 1 PM $0.000362
+0.67%
$47,007 $158
Sep 11, 12 PM $0.000359
+1.01%
$46,687 $156