BitSong Historical Data

BTSG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00087
-0.01%
$ 113,056 $ 50
Mar 11, 10 PM $ 0.000869
-1.38%
$ 112,999 $ 50
Mar 11, 9 PM $ 0.000881
-0.09%
$ 114,495 $ 29
Mar 11, 8 PM $ 0.000882
-0.17%
$ 114,676 $ 27
Mar 11, 7 PM $ 0.000884
-0.28%
$ 114,871 $ 27
Mar 11, 6 PM $ 0.000884
+0.75%
$ 114,912 $ 27
Mar 11, 5 PM $ 0.000877
+0.82%
$ 114,000 $ 26
Mar 11, 4 PM $ 0.000871
+0.23%
$ 113,229 $ 32
Mar 11, 3 PM $ 0.00087
-0.28%
$ 113,025 $ 34
Mar 11, 2 PM $ 0.000873
+0.85%
$ 113,525 $ 35
Mar 11, 1 PM $ 0.000866
+0.07%
$ 112,531 $ 37
Mar 11, 12 PM $ 0.000863
+0.61%
$ 112,211 $ 106
Mar 11, 11 AM $ 0.000858
-0.22%
$ 111,550 $ 107
Mar 11, 10 AM $ 0.000861
+0.36%
$ 111,876 $ 107
Mar 11, 9 AM $ 0.000858
-0.29%
$ 111,493 $ 107
Mar 11, 8 AM $ 0.00086
+0.47%
$ 111,726 $ 107
Mar 11, 7 AM $ 0.000855
+0.05%
$ 111,106 $ 107
Mar 11, 6 AM $ 0.000854
+0.04%
$ 111,060 $ 107
Mar 11, 5 AM $ 0.000854
-0.35%
$ 111,031 $ 108
Mar 11, 4 AM $ 0.000857
-0.03%
$ 111,365 $ 108
Mar 11, 3 AM $ 0.000856
+0.33%
$ 111,317 $ 107
Mar 11, 2 AM $ 0.000853
-0.15%
$ 110,848 $ 112
Mar 11, 1 AM $ 0.000854
+0.07%
$ 110,934 $ 113
Mar 11, 12 AM $ 0.000852
+0.45%
$ 110,792 $ 89
Mar 10, 11 PM $ 0.000848
+0.07%
$ 110,178 $ 88
Mar 10, 10 PM $ 0.000848
+0.32%
$ 110,156 $ 88
Mar 10, 9 PM $ 0.000845
-0.75%
$ 109,796 $ 88
Mar 10, 8 PM $ 0.000851
+0.48%
$ 110,628 $ 89
Mar 10, 7 PM $ 0.000847
-0.75%
$ 110,022 $ 88
Mar 10, 6 PM $ 0.000853
-1.50%
$ 110,835 $ 89
Mar 10, 5 PM $ 0.000866
+0.01%
$ 112,507 $ 90
Mar 10, 4 PM $ 0.000866
+0.35%
$ 112,557 $ 83
Mar 10, 3 PM $ 0.000862
-0.49%
$ 112,026 $ 82
Mar 10, 2 PM $ 0.000863
+0.91%
$ 112,213 $ 82
Mar 10, 1 PM $ 0.000857
+2.77%
$ 111,338 $ 91
Mar 10, 12 PM $ 0.000833
+0.22%
$ 108,303 $ 23
Mar 10, 11 AM $ 0.000831
-0.22%
$ 108,005 $ 20
Mar 10, 10 AM $ 0.000832
-0.02%
$ 108,164 $ 20
Mar 10, 9 AM $ 0.000832
+0.60%
$ 108,182 $ 20
Mar 10, 8 AM $ 0.000829
+0.65%
$ 107,686 $ 20
Mar 10, 7 AM $ 0.000824
+0.35%
$ 107,066 $ 20
Mar 10, 6 AM $ 0.000821
+0.07%
$ 106,734 $ 19
Mar 10, 5 AM $ 0.00082
-0.32%
$ 106,604 $ 18
Mar 10, 4 AM $ 0.000823
+0.86%
$ 106,985 $ 18
Mar 10, 3 AM $ 0.000816
-0.33%
$ 106,116 $ 17
Mar 10, 2 AM $ 0.000819
+0.73%
$ 106,464 $ 14
Mar 10, 1 AM $ 0.000812
+0.11%
$ 105,559 $ 16
Mar 10, 12 AM $ 0.000812
+0.61%
$ 105,487 $ 15
Mar 9, 11 PM $ 0.000807
-0.03%
$ 104,823 $ 15
Mar 9, 10 PM $ 0.000807
-0.66%
$ 104,882 $ 15