Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.0145
-3.15%
$1.15 million $2,048
Oct 4, 2022 $0.015
-0.31%
$1.19 million $1,023
Oct 3, 2022 $0.015
+5.75%
$1.19 million $1,171
Oct 2, 2022 $0.0143
-3.80%
$1.13 million $768
Oct 1, 2022 $0.0149
-3.10%
$1.17 million $1,166
Sep 30, 2022 $0.0153
+1.58%
$1.21 million $564
Sep 29, 2022 $0.0151
-2.62%
$1.19 million $803
Sep 28, 2022 $0.0155
-3.24%
$1.22 million $2,191
Sep 27, 2022 $0.016
-9.39%
$1.26 million $9,963
Sep 26, 2022 $0.0176
-5.15%
$1.39 million $4,716
Sep 25, 2022 $0.0186
+2.08%
$1.46 million $3,705
Sep 24, 2022 $0.0182
-7.75%
$1.43 million $5,866
Sep 23, 2022 $0.0197
-3.01%
$1.55 million $2,243
Sep 22, 2022 $0.0203
+10.82%
$1.29 million $10,144
Sep 21, 2022 $0.0184
-4.72%
$-- $3,642
Sep 20, 2022 $0.0193
-12.31%
$1.23 million $6,233
Sep 19, 2022 $0.022
+0.55%
$1.4 million $5,840
Sep 18, 2022 $0.0221
-9.56%
$1.41 million $2,950
Sep 17, 2022 $0.0245
+1.05%
$1.56 million $7,414
Sep 16, 2022 $0.0243
+6.49%
$1.54 million $6,627
Sep 15, 2022 $0.0227
+0.76%
$1.44 million $6,845
Sep 14, 2022 $0.0225
+1.59%
$1.43 million $16,598
Sep 13, 2022 $0.0222
-9.69%
$1.41 million $5,901
Sep 12, 2022 $0.0247
-0.66%
$1.57 million $3,310
Sep 11, 2022 $0.0248
-1.90%
$1.58 million $8,338
Sep 10, 2022 $0.0253
-0.85%
$1.61 million $16,421
Sep 9, 2022 $0.0254
+10.53%
$1.62 million $5,064
Sep 8, 2022 $0.0229
+4.74%
$1.46 million $9,908
Sep 7, 2022 $0.0219
+2.84%
$1.39 million $9,632
Sep 6, 2022 $0.0214
-7.75%
$1.36 million $4,465
Sep 5, 2022 $0.0232
-2.47%
$1.47 million $4,968
Sep 4, 2022 $0.0237
-9.23%
$1.51 million $28,434
Sep 3, 2022 $0.0261
-47.65%
$1.66 million $4,558
Sep 2, 2022 $0.0459
-15.53%
$2.92 million $18,018
Sep 1, 2022 $0.055
+97.60%
$3.49 million $8,731
Aug 31, 2022 $0.0278
+11.69%
$1.77 million $21,564
Aug 30, 2022 $0.0247
+4.32%
$1.57 million $36,623
Aug 29, 2022 $0.0237
+3.91%
$1.51 million $4,801
Aug 28, 2022 $0.0229
-5.86%
$1.46 million $2,448
Aug 27, 2022 $0.0244
-2.92%
$1.55 million $2,995
Aug 26, 2022 $0.0252
-9.63%
$1.6 million $9,998
Aug 25, 2022 $0.0279
-1.41%
$1.77 million $5,350
Aug 24, 2022 $0.0283
+3.63%
$1.8 million $3,699
Aug 23, 2022 $0.0273
-6.63%
$1.73 million $8,534
Aug 22, 2022 $0.0291
+14.27%
$1.85 million $4,510
Aug 21, 2022 $0.0255
+2.83%
$1.62 million $4,238
Aug 20, 2022 $0.0248
-6.53%
$1.58 million $4,385
Aug 19, 2022 $0.0265
-10.99%
$1.68 million $12,431
Aug 18, 2022 $0.0298
-1.56%
$1.9 million $2,932
Aug 17, 2022 $0.0304
+6.38%
$1.93 million $8,948