Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.00586
-2.46%
$483,283 $517
Dec 27, 2022 $0.006
-0.77%
$494,873 $603
Dec 26, 2022 $0.00605
+0.19%
$498,565 $610
Dec 25, 2022 $0.00604
-1.72%
$497,929 $413
Dec 24, 2022 $0.00615
-3.16%
$506,798 $2,032
Dec 23, 2022 $0.00635
+0.57%
$523,142 $699
Dec 22, 2022 $0.00631
-4.38%
$519,936 $2,190
Dec 21, 2022 $0.00659
+0.15%
$543,012 $3,057
Dec 20, 2022 $0.00657
+2.39%
$542,090 $737
Dec 19, 2022 $0.00643
-6.14%
$530,135 $1,108
Dec 18, 2022 $0.00686
+0.13%
$565,525 $356
Dec 17, 2022 $0.00685
-1.17%
$564,680 $1,197
Dec 16, 2022 $0.00693
-9.78%
$570,973 $1,226
Dec 15, 2022 $0.00768
-5.03%
$632,823 $1,860
Dec 14, 2022 $0.00809
-2.45%
$666,956 $1,057
Dec 13, 2022 $0.00829
-2.35%
$683,378 $2,915
Dec 12, 2022 $0.00849
+0.45%
$700,019 $1,704
Dec 11, 2022 $0.00844
-6.39%
$695,889 $1,302
Dec 10, 2022 $0.00897
+10.17%
$739,680 $6,416
Dec 9, 2022 $0.00814
-1.27%
$671,315 $273
Dec 8, 2022 $0.00825
+1.67%
$680,321 $817
Dec 7, 2022 $0.00813
-5.72%
$670,015 $1,012
Dec 6, 2022 $0.00862
-4.22%
$710,710 $1,635
Dec 5, 2022 $0.009
+0.68%
$742,325 $2,527
Dec 4, 2022 $0.00894
+0.00%
$737,278 $1,062
Dec 3, 2022 $0.00894
-1.71%
$737,150 $738
Dec 2, 2022 $0.00909
+2.30%
$749,193 $747
Dec 1, 2022 $0.00888
-11.47%
$732,193 $8,637
Nov 30, 2022 $0.01
+1.62%
$826,991 $815
Nov 29, 2022 $0.00988
+3.83%
$814,497 $3,511
Nov 28, 2022 $0.00951
-12.40%
$783,854 $9,339
Nov 27, 2022 $0.0109
-1.33%
$895,110 $1,311
Nov 26, 2022 $0.011
+1.37%
$905,972 $1,019
Nov 25, 2022 $0.0109
-1.25%
$892,966 $801
Nov 24, 2022 $0.011
+2.72%
$903,456 $1,500
Nov 23, 2022 $0.0107
+3.39%
$878,880 $4,022
Nov 22, 2022 $0.0103
+4.42%
$848,382 $2,085
Nov 21, 2022 $0.00992
-3.58%
$813,269 $2,050
Nov 20, 2022 $0.0103
-5.22%
$842,266 $757
Nov 19, 2022 $0.0108
+0.36%
$887,484 $495
Nov 18, 2022 $0.0108
+0.58%
$883,632 $839
Nov 17, 2022 $0.0107
-2.21%
$877,968 $573
Nov 16, 2022 $0.011
-3.69%
$896,370 $692
Nov 15, 2022 $0.0114
+1.92%
$929,037 $1,322
Nov 14, 2022 $0.0112
-0.09%
$910,759 $1,132
Nov 13, 2022 $0.0112
-6.55%
$909,504 $1,281
Nov 12, 2022 $0.0119
-2.36%
$973,428 $1,880
Nov 11, 2022 $0.0122
-4.71%
$996,514 $1,161
Nov 10, 2022 $0.0128
+19.56%
$1.05 million $510
Nov 9, 2022 $0.0108
-18.69%
$876,574 $3,523